| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 59.17 | 59.41 | 54.86 | 56.33 | 56.33 | -1.75 (-3.01%) | 1,204,739 |
| 10 Dec 2018 | USD | 61.38 | 61.99 | 56.9 | 58.08 | 58.08 | -3.64 (-5.90%) | 1,568,035 |
| 7 Dec 2018 | USD | 59.7 | 64.98 | 59.7 | 61.72 | 61.72 | +1.38 (+2.29%) | 1,428,129 |
| 6 Dec 2018 | USD | 57.31 | 61.18 | 55.5 | 60.34 | 60.34 | -3.97 (-6.17%) | 3,581,301 |
| 4 Dec 2018 | USD | 68.53 | 69.86 | 63.32 | 64.31 | 64.31 | -5.44 (-7.80%) | 1,636,618 |
| 3 Dec 2018 | USD | 70.67 | 71.28 | 67.6658 | 69.75 | 69.75 | +1.94 (+2.86%) | 1,300,380 |
| 30 Nov 2018 | USD | 65.99 | 68.95 | 65.37 | 67.81 | 67.81 | +1.69 (+2.56%) | 1,337,626 |
| 29 Nov 2018 | USD | 66.18 | 67.2 | 64.12 | 66.12 | 66.12 | -0.08 (-0.12%) | 987,655 |
| 28 Nov 2018 | USD | 65.53 | 67.12 | 63.9 | 66.2 | 66.2 | +0.86 (+1.32%) | 1,036,872 |
| 27 Nov 2018 | USD | 67.48 | 67.65 | 65.24 | 65.34 | 65.34 | -3.13 (-4.57%) | 581,631 |
| 26 Nov 2018 | USD | 68.21 | 69.39 | 67.09 | 68.47 | 68.47 | +1.18 (+1.75%) | 647,125 |
| 23 Nov 2018 | USD | 66.76 | 68.94 | 66.76 | 67.29 | 67.29 | +0.05 (+0.07%) | 231,973 |
| 22 Nov 2018 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 64.81 | 69.49 | 64.8 | 67.24 | 67.24 | +2.58 (+3.99%) | 651,004 |
| 20 Nov 2018 | USD | 65.7 | 67.53 | 64.0241 | 64.66 | 64.66 | -2.17 (-3.25%) | 810,158 |
| 19 Nov 2018 | USD | 67.3 | 68.98 | 66.1013 | 66.83 | 66.83 | -0.47 (-0.70%) | 622,058 |
| 16 Nov 2018 | USD | 67.94 | 68.34 | 65.855 | 67.3 | 67.3 | -1.14 (-1.67%) | 601,011 |
| 15 Nov 2018 | USD | 68.22 | 69.06 | 66.26 | 68.44 | 68.44 | -0.38 (-0.55%) | 676,836 |
| 14 Nov 2018 | USD | 70.67 | 71.065 | 67.2 | 68.82 | 68.82 | -1.16 (-1.66%) | 815,979 |
| 13 Nov 2018 | USD | 69.41 | 72.48 | 69.29 | 69.98 | 69.98 | +1.02 (+1.48%) | 627,215 |
| 12 Nov 2018 | USD | 69.68 | 70.52 | 68.55 | 68.96 | 68.96 | -0.96 (-1.37%) | 588,462 |
| 9 Nov 2018 | USD | 70 | 70.42 | 68.09 | 69.92 | 69.92 | -0.32 (-0.46%) | 780,958 |
| 8 Nov 2018 | USD | 70 | 71.31 | 68.79 | 70.24 | 70.24 | -0.02 (-0.03%) | 1,010,739 |
| 7 Nov 2018 | USD | 73.11 | 73.94 | 69.07 | 70.26 | 70.26 | -3.56 (-4.82%) | 1,440,886 |
| 6 Nov 2018 | USD | 74.64 | 76.16 | 73.48 | 73.82 | 73.82 | -0.94 (-1.26%) | 784,718 |
| 5 Nov 2018 | USD | 74.67 | 75.71 | 73.71 | 74.76 | 74.76 | +0.02 (+0.03%) | 912,808 |
| 2 Nov 2018 | USD | 73.58 | 74.81 | 72.92 | 74.74 | 74.74 | +1.57 (+2.15%) | 919,159 |
| 1 Nov 2018 | USD | 69.94 | 74.0074 | 69.39 | 73.17 | 73.17 | +3.53 (+5.07%) | 1,323,698 |
| 31 Oct 2018 | USD | 68.46 | 70.54 | 67 | 69.64 | 69.64 | +2.09 (+3.09%) | 1,302,924 |
| 30 Oct 2018 | USD | 64.38 | 68.17 | 63.99 | 67.55 | 67.55 | +3.17 (+4.92%) | 1,309,980 |
