| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 68.56 | 69.6 | 63.48 | 64.38 | 64.38 | -2.7 (-4.03%) | 1,255,238 |
| 26 Oct 2018 | USD | 67.92 | 69.06 | 65.3 | 67.08 | 67.08 | -1.82 (-2.64%) | 1,499,376 |
| 25 Oct 2018 | USD | 71.53 | 73.8 | 68.65 | 68.9 | 68.9 | -1.53 (-2.17%) | 1,463,725 |
| 24 Oct 2018 | USD | 74.08 | 74.91 | 70.35 | 70.43 | 70.43 | -3.51 (-4.75%) | 827,226 |
| 23 Oct 2018 | USD | 72.95 | 74.95 | 72.14 | 73.94 | 73.94 | -0.16 (-0.22%) | 1,659,012 |
| 22 Oct 2018 | USD | 75.19 | 75.75 | 73.68 | 74.1 | 74.1 | -1.05 (-1.40%) | 1,108,881 |
| 19 Oct 2018 | USD | 77.74 | 78.56 | 75.08 | 75.15 | 75.15 | -2.78 (-3.57%) | 1,094,056 |
| 18 Oct 2018 | USD | 81.69 | 81.69 | 77.22 | 77.93 | 77.93 | -4.33 (-5.26%) | 863,049 |
| 17 Oct 2018 | USD | 85.04 | 85.53 | 80.72 | 82.26 | 82.26 | -0.64 (-0.77%) | 796,124 |
| 16 Oct 2018 | USD | 81.84 | 83.19 | 80.76 | 82.9 | 82.9 | +1.82 (+2.24%) | 716,051 |
| 15 Oct 2018 | USD | 80.05 | 82.055 | 80.05 | 81.08 | 81.08 | +0.61 (+0.76%) | 600,264 |
| 12 Oct 2018 | USD | 80.45 | 81.29 | 79.3863 | 80.47 | 80.47 | +1.35 (+1.71%) | 853,311 |
| 11 Oct 2018 | USD | 78.24 | 80.47 | 78.02 | 79.12 | 79.12 | +0.36 (+0.46%) | 1,123,187 |
| 10 Oct 2018 | USD | 79.02 | 80.49 | 77.69 | 78.76 | 78.76 | -0.49 (-0.62%) | 949,997 |
| 9 Oct 2018 | USD | 82.06 | 82.06 | 79.19 | 79.25 | 79.25 | -2.53 (-3.09%) | 720,602 |
| 8 Oct 2018 | USD | 81.08 | 82.24 | 80.58 | 81.78 | 81.78 | +0.4 (+0.49%) | 683,413 |
| 5 Oct 2018 | USD | 82.33 | 82.33 | 80.37 | 81.38 | 81.38 | -0.95 (-1.15%) | 826,817 |
| 4 Oct 2018 | USD | 82.25 | 83.6 | 81.84 | 82.33 | 82.33 | -0.56 (-0.68%) | 760,468 |
| 3 Oct 2018 | USD | 83.57 | 83.93 | 82.77 | 82.89 | 82.89 | -0.14 (-0.17%) | 889,329 |
| 2 Oct 2018 | USD | 82.68 | 84.4 | 82.36 | 83.03 | 83.03 | +0.47 (+0.57%) | 779,243 |
| 1 Oct 2018 | USD | 84.54 | 84.59 | 81.9 | 82.56 | 82.56 | -1.14 (-1.36%) | 1,153,305 |
| 28 Sep 2018 | USD | 85.36 | 86.045 | 83.46 | 83.7 | 83.7 | -1.98 (-2.31%) | 1,171,584 |
| 27 Sep 2018 | USD | 87.21 | 87.49 | 85.55 | 85.68 | 85.68 | -1.62 (-1.86%) | 1,000,205 |
| 26 Sep 2018 | USD | 86.13 | 88.08 | 85.69 | 87.3 | 87.3 | +0.84 (+0.97%) | 1,032,448 |
| 25 Sep 2018 | USD | 87.03 | 87.398 | 84.75 | 86.46 | 86.46 | -0.41 (-0.47%) | 1,206,329 |
| 24 Sep 2018 | USD | 88.01 | 89.02 | 85.5 | 86.87 | 86.87 | -2.17 (-2.44%) | 2,250,454 |
| 21 Sep 2018 | USD | 92.55 | 93.6728 | 88.5701 | 89.04 | 89.04 | -2.91 (-3.16%) | 2,630,691 |
| 20 Sep 2018 | USD | 97.2 | 97.49 | 90 | 91.95 | 91.95 | -13.69 (-12.96%) | 6,666,078 |
| 19 Sep 2018 | USD | 103.6 | 107.5 | 103.51 | 105.64 | 105.64 | +2.44 (+2.36%) | 1,932,290 |
| 18 Sep 2018 | USD | 107.24 | 109.94 | 100.29 | 103.2 | 103.2 | +5.65 (+5.79%) | 3,255,000 |
