| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 107.24 | 109.94 | 100.29 | 103.2 | 103.2 | +5.65 (+5.79%) | 3,255,000 |
| 17 Sep 2018 | USD | 98.9 | 100.04 | 97.45 | 97.55 | 97.55 | -1.31 (-1.33%) | 1,161,402 |
| 14 Sep 2018 | USD | 94.95 | 99.08 | 94.71 | 98.86 | 98.86 | +4.24 (+4.48%) | 1,259,993 |
| 13 Sep 2018 | USD | 95.18 | 95.36 | 93.63 | 94.62 | 94.62 | -0.22 (-0.23%) | 867,392 |
| 12 Sep 2018 | USD | 95.52 | 96.5 | 94.21 | 94.84 | 94.84 | -1.27 (-1.32%) | 953,585 |
| 11 Sep 2018 | USD | 97.69 | 97.75 | 94.8 | 96.11 | 96.11 | -1.67 (-1.71%) | 706,447 |
| 10 Sep 2018 | USD | 96.69 | 97.83 | 95.67 | 97.78 | 97.78 | +1.53 (+1.59%) | 693,829 |
| 7 Sep 2018 | USD | 95.51 | 97.43 | 94.92 | 96.25 | 96.25 | +0.59 (+0.62%) | 758,387 |
| 6 Sep 2018 | USD | 97.15 | 98.39 | 94.33 | 95.66 | 95.66 | -1.37 (-1.41%) | 790,607 |
| 5 Sep 2018 | USD | 95.26 | 97.41 | 94.57 | 97.03 | 97.03 | +1.46 (+1.53%) | 647,097 |
| 4 Sep 2018 | USD | 95.09 | 96.01 | 94.29 | 95.57 | 95.57 | +0.13 (+0.14%) | 649,039 |
| 3 Sep 2018 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 94.4 | 95.87 | 94.08 | 95.44 | 95.44 | +0.68 (+0.72%) | 573,395 |
| 30 Aug 2018 | USD | 96.75 | 97.055 | 93.88 | 94.76 | 94.76 | -1.85 (-1.91%) | 742,470 |
| 29 Aug 2018 | USD | 97.11 | 97.57 | 96.15 | 96.61 | 96.61 | -0.45 (-0.46%) | 518,405 |
| 28 Aug 2018 | USD | 97.18 | 97.845 | 95.36 | 97.06 | 97.06 | +0.4 (+0.41%) | 833,279 |
| 27 Aug 2018 | USD | 94.64 | 98.29 | 94.64 | 96.66 | 96.66 | +2.6 (+2.76%) | 1,029,746 |
| 24 Aug 2018 | USD | 93.26 | 94.69 | 93.255 | 94.06 | 94.06 | +0.93 (+1.00%) | 429,754 |
| 23 Aug 2018 | USD | 93.74 | 94.585 | 92.36 | 93.13 | 93.13 | -0.85 (-0.90%) | 390,422 |
| 22 Aug 2018 | USD | 94.29 | 94.97 | 93.11 | 93.98 | 93.98 | -0.59 (-0.62%) | 590,602 |
| 21 Aug 2018 | USD | 93.11 | 94.8 | 92.9866 | 94.57 | 94.57 | +1.6 (+1.72%) | 739,800 |
| 20 Aug 2018 | USD | 92.78 | 94.02 | 92.57 | 92.97 | 92.97 | +0.86 (+0.93%) | 597,129 |
| 17 Aug 2018 | USD | 95.21 | 95.21 | 89.24 | 92.11 | 92.11 | -4.31 (-4.47%) | 1,907,679 |
| 16 Aug 2018 | USD | 95.33 | 96.5 | 95.07 | 96.42 | 96.42 | +1.98 (+2.10%) | 772,950 |
| 15 Aug 2018 | USD | 96.23 | 96.52 | 92.51 | 94.44 | 94.44 | -2.62 (-2.70%) | 1,196,394 |
| 14 Aug 2018 | USD | 94.93 | 98.32 | 94.635 | 97.06 | 97.06 | +2.43 (+2.57%) | 664,275 |
| 13 Aug 2018 | USD | 96.37 | 97.75 | 94.02 | 94.63 | 94.63 | -2.13 (-2.20%) | 654,828 |
| 10 Aug 2018 | USD | 97.31 | 97.45 | 94.52 | 96.76 | 96.76 | -1.32 (-1.35%) | 725,167 |
| 9 Aug 2018 | USD | 98.62 | 99.29 | 97.97 | 98.08 | 98.08 | -0.54 (-0.55%) | 470,824 |
| 8 Aug 2018 | USD | 97.58 | 99.33 | 97.2001 | 98.62 | 98.62 | +0.75 (+0.77%) | 612,181 |
