| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 96.27 | 98.15 | 96.04 | 97.87 | 97.87 | +1.97 (+2.05%) | 773,371 |
| 6 Aug 2018 | USD | 97.05 | 97.07 | 94.94 | 95.9 | 95.9 | -1.3 (-1.34%) | 570,433 |
| 3 Aug 2018 | USD | 94.12 | 98.88 | 94.09 | 97.2 | 97.2 | +3.08 (+3.27%) | 1,091,633 |
| 2 Aug 2018 | USD | 90.62 | 95.28 | 90.26 | 94.12 | 94.12 | +3.04 (+3.34%) | 753,635 |
| 1 Aug 2018 | USD | 95.09 | 95.09 | 89.9456 | 91.08 | 91.08 | -3.77 (-3.97%) | 810,257 |
| 31 Jul 2018 | USD | 94.83 | 95.5 | 93.98 | 94.85 | 94.85 | +0.39 (+0.41%) | 458,686 |
| 30 Jul 2018 | USD | 93.07 | 95.57 | 93.07 | 94.46 | 94.46 | +1.59 (+1.71%) | 698,850 |
| 27 Jul 2018 | USD | 93.94 | 94.33 | 92.14 | 92.87 | 92.87 | -0.53 (-0.57%) | 505,788 |
| 26 Jul 2018 | USD | 90.35 | 93.69 | 89.52 | 93.4 | 93.4 | +3.14 (+3.48%) | 1,441,579 |
| 25 Jul 2018 | USD | 92.06 | 92.26 | 87.62 | 90.26 | 90.26 | -2.26 (-2.44%) | 2,449,755 |
| 24 Jul 2018 | USD | 98.57 | 98.88 | 91.26 | 92.52 | 92.52 | -5.5 (-5.61%) | 2,233,641 |
| 23 Jul 2018 | USD | 98.3 | 99.6 | 95.59 | 98.02 | 98.02 | -1.69 (-1.69%) | 1,266,840 |
| 20 Jul 2018 | USD | 102.54 | 102.98 | 99.2701 | 99.71 | 99.71 | -3.56 (-3.45%) | 1,006,115 |
| 19 Jul 2018 | USD | 100.73 | 103.61 | 100.32 | 103.27 | 103.27 | +2.29 (+2.27%) | 843,697 |
| 18 Jul 2018 | USD | 101.07 | 101.81 | 100.005 | 100.98 | 100.98 | -0.39 (-0.38%) | 670,428 |
| 17 Jul 2018 | USD | 98 | 102.07 | 98 | 101.37 | 101.37 | +2.95 (+3.00%) | 803,970 |
| 16 Jul 2018 | USD | 100.05 | 100.09 | 97.99 | 98.42 | 98.42 | -1.55 (-1.55%) | 1,002,084 |
| 13 Jul 2018 | USD | 99.7 | 100.93 | 99.4578 | 99.97 | 99.97 | +0.29 (+0.29%) | 554,622 |
| 12 Jul 2018 | USD | 99.99 | 99.99 | 97.59 | 99.68 | 99.68 | +0.5 (+0.50%) | 714,642 |
| 11 Jul 2018 | USD | 99.97 | 100.08 | 98.03 | 99.18 | 99.18 | -1.78 (-1.76%) | 608,341 |
| 10 Jul 2018 | USD | 101.75 | 101.75 | 99.14 | 100.96 | 100.96 | -0.27 (-0.27%) | 827,680 |
| 9 Jul 2018 | USD | 99.56 | 101.4 | 98.32 | 101.23 | 101.23 | +2.14 (+2.16%) | 718,456 |
| 6 Jul 2018 | USD | 97.31 | 99.38 | 96.43 | 99.09 | 99.09 | +1.88 (+1.93%) | 754,673 |
| 5 Jul 2018 | USD | 96.59 | 97.905 | 95.21 | 97.21 | 97.21 | +1.74 (+1.82%) | 968,081 |
| 4 Jul 2018 | USD | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 97.84 | 98.21 | 95.39 | 95.47 | 95.47 | -2.3 (-2.35%) | 313,445 |
| 2 Jul 2018 | USD | 96.35 | 98.14 | 95.33 | 97.77 | 97.77 | +0.38 (+0.39%) | 847,365 |
| 29 Jun 2018 | USD | 97.49 | 100.12 | 97.36 | 97.39 | 97.39 | +0.33 (+0.34%) | 822,078 |
| 28 Jun 2018 | USD | 96.39 | 97.61 | 94.155 | 97.06 | 97.06 | +0.44 (+0.46%) | 904,725 |
| 27 Jun 2018 | USD | 99.5 | 99.65 | 96.3 | 96.62 | 96.62 | -2.66 (-2.68%) | 921,759 |
