| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 100.67 | 100.85 | 98.05 | 99.28 | 99.28 | -0.75 (-0.75%) | 995,130 |
| 25 Jun 2018 | USD | 101.4 | 101.89 | 98.9556 | 100.03 | 100.03 | -2.13 (-2.08%) | 798,112 |
| 22 Jun 2018 | USD | 105 | 107.205 | 100.835 | 102.16 | 102.16 | -2.69 (-2.57%) | 1,331,502 |
| 21 Jun 2018 | USD | 107.95 | 108.99 | 103.92 | 104.85 | 104.85 | +0.09 (+0.09%) | 1,541,824 |
| 20 Jun 2018 | USD | 102.63 | 105.14 | 101.5 | 104.76 | 104.76 | +6.4 (+6.51%) | 1,603,224 |
| 19 Jun 2018 | USD | 97.62 | 99.216 | 96.73 | 98.36 | 98.36 | -0.21 (-0.21%) | 817,839 |
| 18 Jun 2018 | USD | 98.02 | 99.65 | 98 | 98.57 | 98.57 | -0.12 (-0.12%) | 738,117 |
| 15 Jun 2018 | USD | 97.99 | 99.0451 | 97 | 98.69 | 98.69 | +0.19 (+0.19%) | 1,364,194 |
| 14 Jun 2018 | USD | 99.39 | 99.56 | 97.83 | 98.5 | 98.5 | +0.01 (+0.01%) | 990,474 |
| 13 Jun 2018 | USD | 100.88 | 101.75 | 98.34 | 98.49 | 98.49 | -2.07 (-2.06%) | 1,584,479 |
| 12 Jun 2018 | USD | 101.95 | 102.31 | 99.84 | 100.56 | 100.56 | -0.95 (-0.94%) | 1,033,964 |
| 11 Jun 2018 | USD | 101.41 | 102.92 | 100.53 | 101.51 | 101.51 | -0.2 (-0.20%) | 1,284,355 |
| 8 Jun 2018 | USD | 100 | 104.65 | 98.72 | 101.71 | 101.71 | +0.91 (+0.90%) | 2,701,555 |
| 7 Jun 2018 | USD | 92.689 | 101.59 | 91.2 | 100.8 | 100.8 | +2.36 (+2.40%) | 5,128,094 |
| 6 Jun 2018 | USD | 96.46 | 98.9 | 93.52 | 98.44 | 98.44 | +2.59 (+2.70%) | 2,681,607 |
| 5 Jun 2018 | USD | 94.04 | 95.95 | 93.361 | 95.85 | 95.85 | +1.92 (+2.04%) | 1,119,564 |
| 4 Jun 2018 | USD | 93.11 | 95.34 | 92.13 | 93.93 | 93.93 | +0.93 (+1%) | 1,192,999 |
| 1 Jun 2018 | USD | 92.9 | 94.03 | 91.5 | 93 | 93 | +0.4 (+0.43%) | 1,496,118 |
| 31 May 2018 | USD | 94.81 | 95.95 | 89.89 | 92.6 | 92.6 | -4.75 (-4.88%) | 2,655,045 |
| 30 May 2018 | USD | 96.73 | 98.22 | 95.95 | 97.35 | 97.35 | +1.52 (+1.59%) | 747,685 |
| 29 May 2018 | USD | 94.52 | 98 | 94.5 | 95.83 | 95.83 | +0.91 (+0.96%) | 839,475 |
| 28 May 2018 | USD | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 95.4 | 96.99 | 94.71 | 94.92 | 94.92 | -0.16 (-0.17%) | 1,190,234 |
| 24 May 2018 | USD | 94.43 | 96.33 | 91.34 | 95.08 | 95.08 | +0.05 (+0.05%) | 2,162,895 |
| 23 May 2018 | USD | 99.83 | 100.36 | 93.791 | 95.03 | 95.03 | -5.77 (-5.72%) | 2,407,179 |
| 22 May 2018 | USD | 102.69 | 102.69 | 99.64 | 100.8 | 100.8 | -1.28 (-1.25%) | 1,121,303 |
| 21 May 2018 | USD | 101.75 | 103 | 101.3 | 102.08 | 102.08 | +0.64 (+0.63%) | 598,265 |
| 18 May 2018 | USD | 100.54 | 102.04 | 100.3 | 101.44 | 101.44 | +0.6 (+0.60%) | 679,849 |
| 17 May 2018 | USD | 101.12 | 102.45 | 100.15 | 100.84 | 100.84 | -0.44 (-0.43%) | 557,881 |
| 16 May 2018 | USD | 98.55 | 101.74 | 98.52 | 101.28 | 101.28 | +3.11 (+3.17%) | 829,830 |
