| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 96.24 | 98.5 | 95.8 | 98.17 | 98.17 | +1.4 (+1.45%) | 1,042,865 |
| 14 May 2018 | USD | 96.26 | 98.85 | 96.23 | 96.77 | 96.77 | +0.73 (+0.76%) | 1,077,127 |
| 11 May 2018 | USD | 100.04 | 100.11 | 95.71 | 96.04 | 96.04 | -3.95 (-3.95%) | 1,449,084 |
| 10 May 2018 | USD | 97.84 | 101.11 | 97.03 | 99.99 | 99.99 | +1.36 (+1.38%) | 624,283 |
| 9 May 2018 | USD | 98 | 100.96 | 97.55 | 98.63 | 98.63 | +0.75 (+0.77%) | 1,177,124 |
| 8 May 2018 | USD | 107.82 | 107.9153 | 97.73 | 97.88 | 97.88 | -10.67 (-9.83%) | 2,158,276 |
| 7 May 2018 | USD | 106.2 | 108.94 | 103.411 | 108.55 | 108.55 | +2.49 (+2.35%) | 1,473,426 |
| 4 May 2018 | USD | 103.15 | 106.2125 | 101.36 | 106.06 | 106.06 | +2.58 (+2.49%) | 709,735 |
| 3 May 2018 | USD | 104.81 | 105.05 | 101.3197 | 103.48 | 103.48 | -1.92 (-1.82%) | 883,714 |
| 2 May 2018 | USD | 108.5 | 111.39 | 105.27 | 105.4 | 105.4 | -2.64 (-2.44%) | 1,336,392 |
| 1 May 2018 | USD | 108.12 | 108.57 | 105.23 | 108.04 | 108.04 | +1.9 (+1.79%) | 866,169 |
| 30 Apr 2018 | USD | 108.34 | 109.36 | 106.06 | 106.14 | 106.14 | -1.64 (-1.52%) | 652,239 |
| 27 Apr 2018 | USD | 107.85 | 108.745 | 106.92 | 107.78 | 107.78 | -0.05 (-0.05%) | 590,448 |
| 26 Apr 2018 | USD | 104.24 | 109.17 | 103 | 107.83 | 107.83 | +4.56 (+4.42%) | 1,536,499 |
| 25 Apr 2018 | USD | 98.98 | 103.95 | 98.03 | 103.27 | 103.27 | +3.82 (+3.84%) | 1,342,915 |
| 24 Apr 2018 | USD | 102.63 | 102.74 | 98.2227 | 99.45 | 99.45 | -2.07 (-2.04%) | 833,553 |
| 23 Apr 2018 | USD | 101.66 | 102.82 | 100.19 | 101.52 | 101.52 | -0.14 (-0.14%) | 693,465 |
| 20 Apr 2018 | USD | 102.86 | 103.37 | 100.67 | 101.66 | 101.66 | -0.69 (-0.67%) | 709,805 |
| 19 Apr 2018 | USD | 105 | 105.4 | 100.38 | 102.35 | 102.35 | -2.81 (-2.67%) | 636,961 |
| 18 Apr 2018 | USD | 104.13 | 106.53 | 104.12 | 105.16 | 105.16 | +0.97 (+0.93%) | 562,097 |
| 17 Apr 2018 | USD | 105.4 | 106.27 | 104.19 | 104.19 | 104.19 | -0.69 (-0.66%) | 1,513,482 |
| 16 Apr 2018 | USD | 107.07 | 107.08 | 102.45 | 104.88 | 104.88 | -2.67 (-2.48%) | 1,706,455 |
| 13 Apr 2018 | USD | 109.65 | 110.279 | 106.45 | 107.55 | 107.55 | -0.97 (-0.89%) | 881,895 |
| 12 Apr 2018 | USD | 111.61 | 111.89 | 108.28 | 108.52 | 108.52 | -2.14 (-1.93%) | 1,293,404 |
| 11 Apr 2018 | USD | 110.5 | 112.78 | 110.16 | 110.66 | 110.66 | -0.57 (-0.51%) | 800,891 |
| 10 Apr 2018 | USD | 113 | 113.15 | 110.39 | 111.23 | 111.23 | -0.76 (-0.68%) | 939,295 |
| 9 Apr 2018 | USD | 113.99 | 114.32 | 111.47 | 111.99 | 111.99 | -0.98 (-0.87%) | 575,294 |
| 6 Apr 2018 | USD | 114.1 | 117.2 | 111.96 | 112.97 | 112.97 | -2.23 (-1.94%) | 924,511 |
| 5 Apr 2018 | USD | 112.05 | 115.85 | 111.43 | 115.2 | 115.2 | +3.45 (+3.09%) | 823,050 |
| 4 Apr 2018 | USD | 107.24 | 112.265 | 106.05 | 111.75 | 111.75 | +2.19 (+2.00%) | 1,188,308 |
