| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 110.23 | 111.63 | 108.24 | 109.56 | 109.56 | +0.08 (+0.07%) | 1,085,032 |
| 2 Apr 2018 | USD | 114.83 | 116.19 | 108.68 | 109.48 | 109.48 | -5.69 (-4.94%) | 990,703 |
| 30 Mar 2018 | USD | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 113.27 | 115.59 | 112.84 | 115.17 | 115.17 | +2.78 (+2.47%) | 884,596 |
| 28 Mar 2018 | USD | 111.71 | 113.625 | 110.5701 | 112.39 | 112.39 | -0.15 (-0.13%) | 579,176 |
| 27 Mar 2018 | USD | 112.15 | 114.31 | 110.65 | 112.54 | 112.54 | +0.89 (+0.80%) | 1,162,558 |
| 26 Mar 2018 | USD | 112.26 | 112.73 | 108.12 | 111.65 | 111.65 | +1.36 (+1.23%) | 1,494,291 |
| 23 Mar 2018 | USD | 115.04 | 115.419 | 109.92 | 110.29 | 110.29 | -4.79 (-4.16%) | 1,132,531 |
| 22 Mar 2018 | USD | 118.55 | 119.01 | 115.02 | 115.08 | 115.08 | -4.58 (-3.83%) | 934,803 |
| 21 Mar 2018 | USD | 123.51 | 123.95 | 116.96 | 119.66 | 119.66 | -3.41 (-2.77%) | 1,631,814 |
| 20 Mar 2018 | USD | 123.7 | 124.7 | 122.51 | 123.07 | 123.07 | -0.07 (-0.06%) | 488,154 |
| 19 Mar 2018 | USD | 125.57 | 126.45 | 121.7299 | 123.14 | 123.14 | -2.75 (-2.18%) | 567,761 |
| 16 Mar 2018 | USD | 122.93 | 126.365 | 122.09 | 125.89 | 125.89 | +5.15 (+4.27%) | 1,046,707 |
| 15 Mar 2018 | USD | 123.21 | 123.9978 | 120 | 120.74 | 120.74 | -2.11 (-1.72%) | 992,889 |
| 14 Mar 2018 | USD | 124.42 | 124.64 | 121.94 | 122.85 | 122.85 | -1.05 (-0.85%) | 792,955 |
| 13 Mar 2018 | USD | 127.03 | 127.5603 | 123.2 | 123.9 | 123.9 | -2.99 (-2.36%) | 658,499 |
| 12 Mar 2018 | USD | 126.95 | 129.39 | 126 | 126.89 | 126.89 | -0.06 (-0.05%) | 1,032,367 |
| 9 Mar 2018 | USD | 121.65 | 127.22 | 120.48 | 126.95 | 126.95 | +6.56 (+5.45%) | 1,615,709 |
| 8 Mar 2018 | USD | 126.55 | 127.5 | 116.03 | 120.39 | 120.39 | -2.02 (-1.65%) | 3,847,524 |
| 7 Mar 2018 | USD | 120.16 | 122.92 | 119.1101 | 122.41 | 122.41 | +0.8 (+0.66%) | 1,564,713 |
| 6 Mar 2018 | USD | 119.99 | 122.61 | 119.03 | 121.61 | 121.61 | +2.87 (+2.42%) | 1,371,733 |
| 5 Mar 2018 | USD | 119.18 | 120 | 116.5 | 118.74 | 118.74 | -1.71 (-1.42%) | 1,275,319 |
| 2 Mar 2018 | USD | 121.83 | 122 | 115.51 | 120.45 | 120.45 | -3.07 (-2.49%) | 1,314,793 |
| 1 Mar 2018 | USD | 128.78 | 128.91 | 122.54 | 123.52 | 123.52 | -5.48 (-4.25%) | 1,371,081 |
| 28 Feb 2018 | USD | 127.85 | 131.56 | 125.96 | 129 | 129 | +1.56 (+1.22%) | 1,180,685 |
| 27 Feb 2018 | USD | 133.1 | 134.0198 | 125.94 | 127.44 | 127.44 | -6.07 (-4.55%) | 1,244,480 |
| 26 Feb 2018 | USD | 125.26 | 136.4 | 122.56 | 133.51 | 133.51 | +8.51 (+6.81%) | 2,388,532 |
| 23 Feb 2018 | USD | 123.88 | 125.87 | 122.73 | 125 | 125 | +1.59 (+1.29%) | 886,152 |
| 22 Feb 2018 | USD | 124.92 | 125.5 | 122.3 | 123.41 | 123.41 | -0.59 (-0.48%) | 567,856 |
| 21 Feb 2018 | USD | 126.14 | 127 | 123.95 | 124 | 124 | -1.9 (-1.51%) | 405,681 |
