| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 124.63 | 127.72 | 124.23 | 125.9 | 125.9 | +1.07 (+0.86%) | 794,246 |
| 19 Feb 2018 | USD | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 130.45 | 130.82 | 123.5 | 124.83 | 124.83 | -5.59 (-4.29%) | 1,029,309 |
| 15 Feb 2018 | USD | 131.69 | 133.44 | 128.1 | 130.42 | 130.42 | -0.55 (-0.42%) | 443,494 |
| 14 Feb 2018 | USD | 127.8 | 131.365 | 127.39 | 130.97 | 130.97 | +2.08 (+1.61%) | 649,058 |
| 13 Feb 2018 | USD | 128.53 | 130 | 124.4975 | 128.89 | 128.89 | -0.33 (-0.26%) | 713,601 |
| 12 Feb 2018 | USD | 128.5 | 130.43 | 125.06 | 129.22 | 129.22 | +1.65 (+1.29%) | 707,194 |
| 9 Feb 2018 | USD | 125.77 | 129 | 122.476 | 127.57 | 127.57 | +2.97 (+2.38%) | 893,864 |
| 8 Feb 2018 | USD | 130.99 | 130.99 | 124.5713 | 124.6 | 124.6 | -5.65 (-4.34%) | 746,426 |
| 7 Feb 2018 | USD | 131.23 | 133.33 | 129.02 | 130.25 | 130.25 | -1.41 (-1.07%) | 657,902 |
| 6 Feb 2018 | USD | 124.03 | 132.94 | 123.47 | 131.66 | 131.66 | +4.65 (+3.66%) | 1,096,937 |
| 5 Feb 2018 | USD | 129.98 | 133.72 | 127 | 127.01 | 127.01 | -4.19 (-3.19%) | 990,273 |
| 2 Feb 2018 | USD | 135.86 | 136.72 | 130.75 | 131.2 | 131.2 | -5.69 (-4.16%) | 823,186 |
| 1 Feb 2018 | USD | 135.48 | 138.64 | 133.9679 | 136.89 | 136.89 | +0.23 (+0.17%) | 586,492 |
| 31 Jan 2018 | USD | 140.31 | 141.08 | 134.83 | 136.66 | 136.66 | -3.26 (-2.33%) | 865,701 |
| 30 Jan 2018 | USD | 138.48 | 141.62 | 138.42 | 139.92 | 139.92 | -1.05 (-0.74%) | 630,466 |
| 29 Jan 2018 | USD | 140 | 145.01 | 140 | 140.97 | 140.97 | +1.15 (+0.82%) | 1,344,780 |
| 26 Jan 2018 | USD | 148.5 | 148.5 | 136.25 | 139.82 | 139.82 | -11.61 (-7.67%) | 4,000,804 |
| 25 Jan 2018 | USD | 157.35 | 157.9747 | 149.04 | 151.43 | 151.43 | -5.59 (-3.56%) | 1,292,458 |
| 24 Jan 2018 | USD | 156.82 | 161.48 | 154.79 | 157.02 | 157.02 | +0.45 (+0.29%) | 816,853 |
| 23 Jan 2018 | USD | 157.04 | 157.68 | 155.27 | 156.57 | 156.57 | -0.28 (-0.18%) | 442,897 |
| 22 Jan 2018 | USD | 155.28 | 156.85 | 154.16 | 156.85 | 156.85 | +1.41 (+0.91%) | 441,822 |
| 19 Jan 2018 | USD | 153 | 156.17 | 151.89 | 155.44 | 155.44 | +2.81 (+1.84%) | 510,575 |
| 18 Jan 2018 | USD | 155.03 | 155.847 | 151.77 | 152.63 | 152.63 | -2.78 (-1.79%) | 607,024 |
| 17 Jan 2018 | USD | 152.51 | 155.92 | 152.14 | 155.41 | 155.41 | +2.93 (+1.92%) | 400,899 |
| 16 Jan 2018 | USD | 157.95 | 158.19 | 152.24 | 152.48 | 152.48 | -4.02 (-2.57%) | 593,612 |
| 15 Jan 2018 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 156.98 | 159.17 | 156.22 | 156.5 | 156.5 | -0.25 (-0.16%) | 665,612 |
| 11 Jan 2018 | USD | 153.07 | 157.24 | 153.04 | 156.75 | 156.75 | +4.31 (+2.83%) | 446,691 |
| 10 Jan 2018 | USD | 153.43 | 153.625 | 151.73 | 152.44 | 152.44 | -1.29 (-0.84%) | 293,847 |
