| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 152.29 | 155.46 | 149.1 | 154.37 | 154.37 | +18.12 (+13.30%) | 3,346,370 |
| 27 Nov 2017 | USD | 138.44 | 138.735 | 135.9 | 136.25 | 136.25 | -0.82 (-0.60%) | 1,554,519 |
| 24 Nov 2017 | USD | 137.24 | 137.6 | 135.97 | 137.07 | 137.07 | +0.17 (+0.12%) | 187,173 |
| 23 Nov 2017 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 137.8 | 137.8 | 134.33 | 136.9 | 136.9 | -0.71 (-0.52%) | 473,607 |
| 21 Nov 2017 | USD | 135.47 | 137.99 | 134.85 | 137.61 | 137.61 | +2.45 (+1.81%) | 541,053 |
| 20 Nov 2017 | USD | 134.75 | 136.13 | 134.35 | 135.16 | 135.16 | +1.29 (+0.96%) | 506,168 |
| 17 Nov 2017 | USD | 131.32 | 134.64 | 131.24 | 133.87 | 133.87 | +2.68 (+2.04%) | 513,318 |
| 16 Nov 2017 | USD | 132.9 | 133.11 | 130.59 | 131.19 | 131.19 | -0.8 (-0.61%) | 607,470 |
| 15 Nov 2017 | USD | 131 | 132.82 | 129.76 | 131.99 | 131.99 | +0.22 (+0.17%) | 575,668 |
| 14 Nov 2017 | USD | 129.48 | 132.335 | 129.48 | 131.77 | 131.77 | +1.32 (+1.01%) | 470,890 |
| 13 Nov 2017 | USD | 129.55 | 131.245 | 129.164 | 130.45 | 130.45 | +0.56 (+0.43%) | 495,526 |
| 10 Nov 2017 | USD | 129.52 | 131.445 | 129.3 | 129.89 | 129.89 | -0.11 (-0.08%) | 333,676 |
| 9 Nov 2017 | USD | 129.85 | 130.77 | 128.77 | 130 | 130 | -0.24 (-0.18%) | 618,394 |
| 8 Nov 2017 | USD | 127.97 | 131.06 | 127.29 | 130.24 | 130.24 | +2.2 (+1.72%) | 590,010 |
| 7 Nov 2017 | USD | 133.51 | 133.69 | 127.75 | 128.04 | 128.04 | -5.06 (-3.80%) | 1,039,791 |
| 6 Nov 2017 | USD | 136.24 | 136.24 | 133.08 | 133.1 | 133.1 | -3.17 (-2.33%) | 751,342 |
| 3 Nov 2017 | USD | 136.05 | 137.16 | 135.7 | 136.27 | 136.27 | -0.45 (-0.33%) | 346,811 |
| 2 Nov 2017 | USD | 136.82 | 137.16 | 132.61 | 136.72 | 136.72 | -0.1 (-0.07%) | 699,713 |
| 1 Nov 2017 | USD | 137.64 | 138.07 | 136.07 | 136.82 | 136.82 | +0.6 (+0.44%) | 575,453 |
| 31 Oct 2017 | USD | 135.04 | 136.365 | 134.86 | 136.22 | 136.22 | +1.54 (+1.14%) | 501,907 |
| 30 Oct 2017 | USD | 134.63 | 135.12 | 132.09 | 134.68 | 134.68 | -0.28 (-0.21%) | 655,882 |
| 27 Oct 2017 | USD | 133.62 | 135.04 | 132.68 | 134.96 | 134.96 | +1.72 (+1.29%) | 464,234 |
| 26 Oct 2017 | USD | 132.15 | 133.86 | 131.48 | 133.24 | 133.24 | +1.68 (+1.28%) | 542,515 |
| 25 Oct 2017 | USD | 132.07 | 132.07 | 129.58 | 131.56 | 131.56 | -0.37 (-0.28%) | 581,625 |
| 24 Oct 2017 | USD | 130.86 | 132.84 | 130.78 | 131.93 | 131.93 | +1.41 (+1.08%) | 546,161 |
| 23 Oct 2017 | USD | 132.85 | 132.85 | 130.26 | 130.52 | 130.52 | -1.58 (-1.20%) | 414,016 |
| 20 Oct 2017 | USD | 131.23 | 133.285 | 130.48 | 132.1 | 132.1 | +1.74 (+1.33%) | 690,970 |
| 19 Oct 2017 | USD | 129.92 | 131.29 | 129.32 | 130.36 | 130.36 | -0.34 (-0.26%) | 450,255 |
| 18 Oct 2017 | USD | 130.35 | 131.135 | 129.71 | 130.7 | 130.7 | +0.88 (+0.68%) | 425,714 |
