| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 101.64 | 102.26 | 100.59 | 100.8 | 100.8 | +0.15 (+0.15%) | 211,600 |
| 21 Nov 2023 | USD | 101.92 | 102.68 | 100.57 | 100.65 | 100.65 | -1.94 (-1.89%) | 387,300 |
| 20 Nov 2023 | USD | 101.95 | 103.02 | 101.48 | 102.59 | 102.59 | +0.44 (+0.43%) | 311,000 |
| 17 Nov 2023 | USD | 101.28 | 103.04 | 100.9 | 102.15 | 102.15 | +2.1 (+2.10%) | 470,100 |
| 16 Nov 2023 | USD | 99.99 | 101.52 | 98.78 | 100.05 | 100.05 | -0.97 (-0.96%) | 491,300 |
| 15 Nov 2023 | USD | 99.19 | 101.95 | 98.32 | 101.02 | 101.02 | +1.96 (+1.98%) | 408,300 |
| 14 Nov 2023 | USD | 96.63 | 99.29 | 96.26 | 99.06 | 99.06 | +6.18 (+6.65%) | 514,700 |
| 13 Nov 2023 | USD | 90.76 | 94.4 | 90.62 | 92.88 | 92.88 | +1.56 (+1.71%) | 585,000 |
| 10 Nov 2023 | USD | 90.18 | 91.42 | 89.43 | 91.32 | 91.32 | +1.44 (+1.60%) | 291,400 |
| 9 Nov 2023 | USD | 92.39 | 92.39 | 89.5 | 89.88 | 89.88 | -1.77 (-1.93%) | 590,400 |
| 8 Nov 2023 | USD | 94.29 | 94.29 | 91.61 | 91.65 | 91.65 | -2.34 (-2.49%) | 654,500 |
| 7 Nov 2023 | USD | 96.25 | 96.47 | 93.88 | 93.99 | 93.99 | -2.67 (-2.76%) | 971,000 |
| 6 Nov 2023 | USD | 97.6 | 98.77 | 96.24 | 96.66 | 96.66 | -1.08 (-1.10%) | 581,900 |
| 3 Nov 2023 | USD | 95.02 | 98.2 | 94.14 | 97.74 | 97.74 | +4.88 (+5.26%) | 639,400 |
| 2 Nov 2023 | USD | 91.62 | 93.25 | 90.63 | 92.86 | 92.86 | +3.05 (+3.40%) | 526,100 |
| 1 Nov 2023 | USD | 87.79 | 90.22 | 87.52 | 89.81 | 89.81 | +1.88 (+2.14%) | 698,800 |
| 31 Oct 2023 | USD | 85.63 | 88.3 | 85.38 | 87.93 | 87.93 | +2.34 (+2.73%) | 544,800 |
| 30 Oct 2023 | USD | 86.18 | 86.56 | 84.55 | 85.59 | 85.59 | +0.6 (+0.71%) | 285,500 |
| 27 Oct 2023 | USD | 87.2 | 87.74 | 84.68 | 84.99 | 84.99 | -2.11 (-2.42%) | 464,200 |
| 26 Oct 2023 | USD | 88.26 | 88.57 | 86.49 | 87.1 | 87.1 | -0.56 (-0.64%) | 440,700 |
| 25 Oct 2023 | USD | 87.54 | 88.28 | 86.63 | 87.66 | 87.66 | -0.74 (-0.84%) | 393,600 |
| 24 Oct 2023 | USD | 89.77 | 90.58 | 88.35 | 88.4 | 88.4 | -1.19 (-1.33%) | 319,900 |
| 23 Oct 2023 | USD | 89.56 | 91.1 | 89.14 | 89.59 | 89.59 | -0.42 (-0.47%) | 352,800 |
| 20 Oct 2023 | USD | 90.62 | 91.73 | 89.72 | 90.01 | 90.01 | -0.38 (-0.42%) | 420,100 |
| 19 Oct 2023 | USD | 90.6 | 91.41 | 89.44 | 90.39 | 90.39 | -0.69 (-0.76%) | 418,700 |
| 18 Oct 2023 | USD | 92.54 | 93.42 | 90.86 | 91.08 | 91.08 | -3.41 (-3.61%) | 618,500 |
| 17 Oct 2023 | USD | 91.97 | 95.36 | 91.97 | 94.49 | 94.49 | +1.62 (+1.74%) | 529,300 |
| 16 Oct 2023 | USD | 91.55 | 93.73 | 91.55 | 92.87 | 92.87 | +2.22 (+2.45%) | 600,700 |
| 13 Oct 2023 | USD | 91.45 | 92.08 | 90.12 | 90.65 | 90.65 | -0.73 (-0.80%) | 283,000 |
| 12 Oct 2023 | USD | 93.46 | 93.48 | 90.06 | 91.38 | 91.38 | -2.34 (-2.50%) | 443,800 |
