| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 130.48 | 131.34 | 129.34 | 129.82 | 129.82 | -0.7 (-0.54%) | 737,086 |
| 16 Oct 2017 | USD | 129.61 | 131.24 | 128.23 | 130.52 | 130.52 | +1.35 (+1.05%) | 603,076 |
| 13 Oct 2017 | USD | 128.76 | 129.52 | 127.81 | 129.17 | 129.17 | +0.94 (+0.73%) | 372,644 |
| 12 Oct 2017 | USD | 127.6 | 128.6 | 127.31 | 128.23 | 128.23 | +0.46 (+0.36%) | 408,219 |
| 11 Oct 2017 | USD | 128.77 | 129.73 | 127.5475 | 127.77 | 127.77 | -0.59 (-0.46%) | 545,933 |
| 10 Oct 2017 | USD | 129.87 | 129.87 | 128 | 128.36 | 128.36 | -0.84 (-0.65%) | 484,831 |
| 9 Oct 2017 | USD | 129.2 | 129.88 | 128.66 | 129.2 | 129.2 | +0.13 (+0.10%) | 448,138 |
| 6 Oct 2017 | USD | 126.69 | 129.37 | 126.34 | 129.07 | 129.07 | +1.95 (+1.53%) | 720,268 |
| 5 Oct 2017 | USD | 126.11 | 127.555 | 125.66 | 127.12 | 127.12 | +1.2 (+0.95%) | 815,704 |
| 4 Oct 2017 | USD | 127.81 | 127.81 | 122.74 | 125.92 | 125.92 | -2.18 (-1.70%) | 1,070,848 |
| 3 Oct 2017 | USD | 128.36 | 129.71 | 127.718 | 128.1 | 128.1 | +0.23 (+0.18%) | 945,943 |
| 2 Oct 2017 | USD | 126.28 | 128.05 | 125.25 | 127.87 | 127.87 | +1.96 (+1.56%) | 1,451,895 |
| 29 Sep 2017 | USD | 123.4 | 127.12 | 123.038 | 125.91 | 125.91 | +2.84 (+2.31%) | 1,395,219 |
| 28 Sep 2017 | USD | 123.87 | 124.16 | 119.5 | 123.07 | 123.07 | +3.08 (+2.57%) | 2,505,088 |
| 27 Sep 2017 | USD | 118.23 | 120.41 | 117.33 | 119.99 | 119.99 | +2.75 (+2.35%) | 1,877,359 |
| 26 Sep 2017 | USD | 117.27 | 118.4484 | 116.275 | 117.24 | 117.24 | +0.19 (+0.16%) | 679,833 |
| 25 Sep 2017 | USD | 115.67 | 117.4537 | 115.25 | 117.05 | 117.05 | +2.11 (+1.84%) | 678,439 |
| 22 Sep 2017 | USD | 115.48 | 115.8503 | 114.01 | 114.94 | 114.94 | -0.39 (-0.34%) | 432,924 |
| 21 Sep 2017 | USD | 114.31 | 116.34 | 114.01 | 115.33 | 115.33 | +0.87 (+0.76%) | 376,736 |
| 20 Sep 2017 | USD | 114.82 | 115.34 | 113.92 | 114.46 | 114.46 | -0.44 (-0.38%) | 830,259 |
| 19 Sep 2017 | USD | 114.16 | 115.04 | 113.185 | 114.9 | 114.9 | +0.92 (+0.81%) | 387,269 |
| 18 Sep 2017 | USD | 113.62 | 115.8 | 113.27 | 113.98 | 113.98 | +0.84 (+0.74%) | 621,240 |
| 15 Sep 2017 | USD | 112.86 | 114.295 | 112.62 | 113.14 | 113.14 | +0.3 (+0.27%) | 678,445 |
| 14 Sep 2017 | USD | 112.56 | 113.4 | 112.5 | 112.84 | 112.84 | +0.22 (+0.20%) | 446,067 |
| 13 Sep 2017 | USD | 110.67 | 113.63 | 110.28 | 112.62 | 112.62 | +1.87 (+1.69%) | 715,364 |
| 12 Sep 2017 | USD | 109.86 | 110.81 | 108.87 | 110.75 | 110.75 | +0.92 (+0.84%) | 412,371 |
| 11 Sep 2017 | USD | 110.32 | 111.67 | 109.59 | 109.83 | 109.83 | +0.13 (+0.12%) | 533,199 |
| 8 Sep 2017 | USD | 108.9 | 109.87 | 108.23 | 109.7 | 109.7 | +0.23 (+0.21%) | 469,210 |
| 7 Sep 2017 | USD | 111.32 | 111.51 | 109.09 | 109.47 | 109.47 | -1.64 (-1.48%) | 480,107 |
| 6 Sep 2017 | USD | 111.29 | 112.27 | 110.24 | 111.11 | 111.11 | +0.37 (+0.33%) | 741,433 |
