| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 108.97 | 111.425 | 108.85 | 110.74 | 110.74 | +1.73 (+1.59%) | 924,940 |
| 4 Sep 2017 | USD | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 109 | 109.22 | 107.11 | 109.01 | 109.01 | +0.37 (+0.34%) | 438,353 |
| 31 Aug 2017 | USD | 109.19 | 110.11 | 107.2101 | 108.64 | 108.64 | +0.08 (+0.07%) | 411,220 |
| 30 Aug 2017 | USD | 107.65 | 109.01 | 107.5 | 108.56 | 108.56 | +1.19 (+1.11%) | 545,664 |
| 29 Aug 2017 | USD | 107.91 | 108.6 | 106.03 | 107.37 | 107.37 | -1.34 (-1.23%) | 591,060 |
| 28 Aug 2017 | USD | 105.24 | 113.65 | 105.01 | 108.71 | 108.71 | +5.12 (+4.94%) | 3,378,126 |
| 25 Aug 2017 | USD | 103.92 | 104.34 | 103.18 | 103.59 | 103.59 | +0.15 (+0.15%) | 348,969 |
| 24 Aug 2017 | USD | 104.16 | 104.62 | 102.91 | 103.44 | 103.44 | -0.24 (-0.23%) | 196,277 |
| 23 Aug 2017 | USD | 103.49 | 103.98 | 102.65 | 103.68 | 103.68 | -0.22 (-0.21%) | 224,905 |
| 22 Aug 2017 | USD | 103.83 | 104.45 | 103.1193 | 103.9 | 103.9 | +0.45 (+0.43%) | 274,488 |
| 21 Aug 2017 | USD | 102.61 | 103.68 | 102.27 | 103.45 | 103.45 | +0.72 (+0.70%) | 755,371 |
| 18 Aug 2017 | USD | 102.71 | 103.12 | 101 | 102.73 | 102.73 | +0.14 (+0.14%) | 327,918 |
| 17 Aug 2017 | USD | 105.12 | 105.9999 | 102.55 | 102.59 | 102.59 | -3.16 (-2.99%) | 308,251 |
| 16 Aug 2017 | USD | 105.75 | 105.93 | 104.995 | 105.75 | 105.75 | +0.2 (+0.19%) | 418,919 |
| 15 Aug 2017 | USD | 106.8 | 106.8 | 105.02 | 105.55 | 105.55 | -1.12 (-1.05%) | 387,655 |
| 14 Aug 2017 | USD | 105.4 | 107.27 | 105.23 | 106.67 | 106.67 | +2.12 (+2.03%) | 428,530 |
| 11 Aug 2017 | USD | 101.5 | 104.96 | 101.34 | 104.55 | 104.55 | +2.85 (+2.80%) | 677,078 |
| 10 Aug 2017 | USD | 102.86 | 103.34 | 101.01 | 101.7 | 101.7 | -1.69 (-1.63%) | 367,074 |
| 9 Aug 2017 | USD | 104.22 | 104.74 | 102.86 | 103.39 | 103.39 | -1.36 (-1.30%) | 247,590 |
| 8 Aug 2017 | USD | 105.02 | 105.64 | 104.51 | 104.75 | 104.75 | -0.56 (-0.53%) | 330,403 |
| 7 Aug 2017 | USD | 104.7 | 106.08 | 104.25 | 105.31 | 105.31 | +0.63 (+0.60%) | 440,310 |
| 4 Aug 2017 | USD | 102.9 | 105.13 | 102.17 | 104.68 | 104.68 | +2.22 (+2.17%) | 554,727 |
| 3 Aug 2017 | USD | 103.92 | 104.95 | 102.04 | 102.46 | 102.46 | -1.34 (-1.29%) | 476,946 |
| 2 Aug 2017 | USD | 105.62 | 105.915 | 102.5 | 103.8 | 103.8 | -1.88 (-1.78%) | 486,835 |
| 1 Aug 2017 | USD | 105.83 | 106.25 | 104.95 | 105.68 | 105.68 | +0.33 (+0.31%) | 362,860 |
| 31 Jul 2017 | USD | 105.79 | 106.68 | 105.11 | 105.35 | 105.35 | -0.04 (-0.04%) | 472,718 |
| 28 Jul 2017 | USD | 106.5 | 106.5 | 104.64 | 105.39 | 105.39 | -1.2 (-1.13%) | 367,246 |
| 27 Jul 2017 | USD | 107.42 | 107.66 | 105.28 | 106.59 | 106.59 | -0.58 (-0.54%) | 349,243 |
| 26 Jul 2017 | USD | 107.33 | 107.94 | 106.82 | 107.17 | 107.17 | +0.07 (+0.07%) | 332,245 |
