| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 105.92 | 107.9 | 105.41 | 107.1 | 107.1 | +1.73 (+1.64%) | 643,865 |
| 24 Jul 2017 | USD | 104.2 | 105.85 | 104.06 | 105.37 | 105.37 | +1.18 (+1.13%) | 351,009 |
| 21 Jul 2017 | USD | 104.74 | 104.92 | 104 | 104.19 | 104.19 | -1.03 (-0.98%) | 291,315 |
| 20 Jul 2017 | USD | 105.25 | 105.76 | 104.47 | 105.22 | 105.22 | +0.43 (+0.41%) | 308,237 |
| 19 Jul 2017 | USD | 104.19 | 105.29 | 103.2 | 104.79 | 104.79 | +0.81 (+0.78%) | 449,973 |
| 18 Jul 2017 | USD | 104.82 | 105.22 | 103.72 | 103.98 | 103.98 | -0.9 (-0.86%) | 277,827 |
| 17 Jul 2017 | USD | 105.44 | 106.37 | 104.82 | 104.88 | 104.88 | -0.56 (-0.53%) | 441,443 |
| 14 Jul 2017 | USD | 103.98 | 105.76 | 103.98 | 105.44 | 105.44 | +1.53 (+1.47%) | 446,184 |
| 13 Jul 2017 | USD | 103.59 | 104.72 | 103.35 | 103.91 | 103.91 | +0.59 (+0.57%) | 290,326 |
| 12 Jul 2017 | USD | 103.43 | 104.81 | 102.97 | 103.32 | 103.32 | +0.67 (+0.65%) | 404,569 |
| 11 Jul 2017 | USD | 102.92 | 103.67 | 101.09 | 102.65 | 102.65 | -0.32 (-0.31%) | 535,622 |
| 10 Jul 2017 | USD | 103.1 | 103.25 | 101.54 | 102.97 | 102.97 | -0.18 (-0.17%) | 474,201 |
| 7 Jul 2017 | USD | 103 | 103.39 | 101.5 | 103.15 | 103.15 | +0.02 (+0.02%) | 606,477 |
| 6 Jul 2017 | USD | 103.68 | 104.87 | 102.88 | 103.13 | 103.13 | -1.75 (-1.67%) | 673,429 |
| 5 Jul 2017 | USD | 106.7 | 106.8084 | 104.42 | 104.88 | 104.88 | -1.79 (-1.68%) | 494,201 |
| 4 Jul 2017 | USD | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 104.87 | 107.59 | 104.87 | 106.67 | 106.67 | +2.15 (+2.06%) | 425,251 |
| 30 Jun 2017 | USD | 105 | 106 | 104.49 | 104.52 | 104.52 | -0.99 (-0.94%) | 552,372 |
| 29 Jun 2017 | USD | 107.5 | 107.5 | 104.18 | 105.51 | 105.51 | -3.08 (-2.84%) | 1,361,848 |
| 28 Jun 2017 | USD | 107.93 | 109.91 | 107.75 | 108.59 | 108.59 | +1.26 (+1.17%) | 627,856 |
| 27 Jun 2017 | USD | 108.72 | 109.43 | 107.3 | 107.33 | 107.33 | -1.47 (-1.35%) | 442,929 |
| 26 Jun 2017 | USD | 108.03 | 109.64 | 107.52 | 108.8 | 108.8 | +0.86 (+0.80%) | 620,462 |
| 23 Jun 2017 | USD | 107.07 | 108.1 | 106.855 | 107.94 | 107.94 | +0.8 (+0.75%) | 921,561 |
| 22 Jun 2017 | USD | 107.69 | 108.02 | 106.77 | 107.14 | 107.14 | +0.11 (+0.10%) | 588,054 |
| 21 Jun 2017 | USD | 106 | 107.07 | 105.5 | 107.03 | 107.03 | +1.6 (+1.52%) | 570,133 |
| 20 Jun 2017 | USD | 106.82 | 107.49 | 105.41 | 105.43 | 105.43 | -1.1 (-1.03%) | 660,840 |
| 19 Jun 2017 | USD | 106 | 107 | 104.8 | 106.53 | 106.53 | +1.4 (+1.33%) | 659,959 |
| 16 Jun 2017 | USD | 105.74 | 106.29 | 104.7 | 105.13 | 105.13 | -0.46 (-0.44%) | 726,536 |
| 15 Jun 2017 | USD | 105 | 106.33 | 104.651 | 105.59 | 105.59 | -0.21 (-0.20%) | 598,401 |
| 14 Jun 2017 | USD | 105.92 | 106.59 | 105.1001 | 105.8 | 105.8 | -0.13 (-0.12%) | 658,927 |
