| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 104.27 | 106.88 | 103.96 | 105.93 | 105.93 | +2.09 (+2.01%) | 976,058 |
| 12 Jun 2017 | USD | 102.35 | 104.49 | 101.47 | 103.84 | 103.84 | +1.49 (+1.46%) | 1,161,007 |
| 9 Jun 2017 | USD | 103.32 | 103.5 | 101.61 | 102.35 | 102.35 | -0.68 (-0.66%) | 1,217,650 |
| 8 Jun 2017 | USD | 102.03 | 103.66 | 101.82 | 103.03 | 103.03 | +1 (+0.98%) | 1,166,936 |
| 7 Jun 2017 | USD | 104.93 | 105.14 | 101.97 | 102.03 | 102.03 | -2.23 (-2.14%) | 1,829,674 |
| 6 Jun 2017 | USD | 106.17 | 106.59 | 102.87 | 104.26 | 104.26 | +9.57 (+10.11%) | 4,865,927 |
| 5 Jun 2017 | USD | 94 | 95.34 | 92.56 | 94.69 | 94.69 | +1.05 (+1.12%) | 2,057,676 |
| 2 Jun 2017 | USD | 93.06 | 95.07 | 92.76 | 93.64 | 93.64 | +1.13 (+1.22%) | 940,489 |
| 1 Jun 2017 | USD | 91.29 | 93.2 | 90.56 | 92.51 | 92.51 | +1.98 (+2.19%) | 709,803 |
| 31 May 2017 | USD | 91.44 | 91.63 | 87.96 | 90.53 | 90.53 | -0.27 (-0.30%) | 725,038 |
| 30 May 2017 | USD | 91.4 | 91.69 | 90.12 | 90.8 | 90.8 | -0.6 (-0.66%) | 636,352 |
| 29 May 2017 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 91.45 | 92.05 | 89.82 | 91.4 | 91.4 | -0.58 (-0.63%) | 829,047 |
| 25 May 2017 | USD | 93.23 | 93.63 | 91.4 | 91.98 | 91.98 | -1.08 (-1.16%) | 736,596 |
| 24 May 2017 | USD | 92.83 | 93.95 | 91.95 | 93.06 | 93.06 | +0.55 (+0.59%) | 494,865 |
| 23 May 2017 | USD | 93.82 | 93.82 | 91.92 | 92.51 | 92.51 | -1.19 (-1.27%) | 784,177 |
| 22 May 2017 | USD | 93.52 | 94.57 | 93.04 | 93.7 | 93.7 | +0.41 (+0.44%) | 531,292 |
| 19 May 2017 | USD | 93.95 | 94.16 | 92.93 | 93.29 | 93.29 | -0.63 (-0.67%) | 729,304 |
| 18 May 2017 | USD | 91.79 | 94.53 | 91.44 | 93.92 | 93.92 | +1.78 (+1.93%) | 707,873 |
| 17 May 2017 | USD | 94.84 | 95.33 | 90.801 | 92.14 | 92.14 | -4.18 (-4.34%) | 979,631 |
| 16 May 2017 | USD | 95.7 | 98.08 | 94.18 | 96.32 | 96.32 | +1.31 (+1.38%) | 1,015,415 |
| 15 May 2017 | USD | 94.1 | 95.91 | 93.57 | 95.01 | 95.01 | +1.02 (+1.09%) | 581,920 |
| 12 May 2017 | USD | 94.06 | 95.08 | 93.78 | 93.99 | 93.99 | -0.55 (-0.58%) | 421,856 |
| 11 May 2017 | USD | 94.29 | 94.77 | 92.77 | 94.54 | 94.54 | +0.17 (+0.18%) | 547,765 |
| 10 May 2017 | USD | 91.84 | 94.43 | 91.8 | 94.37 | 94.37 | +2.44 (+2.65%) | 822,630 |
| 9 May 2017 | USD | 92 | 92.98 | 91.67 | 91.93 | 91.93 | +0.14 (+0.15%) | 584,379 |
| 8 May 2017 | USD | 93.06 | 93.63 | 91.55 | 91.79 | 91.79 | -1.36 (-1.46%) | 476,860 |
| 5 May 2017 | USD | 93.45 | 93.89 | 92.7 | 93.15 | 93.15 | +0.23 (+0.25%) | 461,532 |
| 4 May 2017 | USD | 94.32 | 94.64 | 92.26 | 92.92 | 92.92 | -1.16 (-1.23%) | 653,689 |
| 3 May 2017 | USD | 93.83 | 94.8 | 93.465 | 94.08 | 94.08 | -0.24 (-0.25%) | 445,914 |
