| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 96.1 | 96.475 | 93.66 | 94.32 | 94.32 | -1.94 (-2.02%) | 873,182 |
| 1 May 2017 | USD | 96.72 | 97.7 | 95.19 | 96.26 | 96.26 | +0.08 (+0.08%) | 477,408 |
| 28 Apr 2017 | USD | 97.81 | 98 | 96.14 | 96.18 | 96.18 | -1.33 (-1.36%) | 497,583 |
| 27 Apr 2017 | USD | 97.94 | 98.9199 | 96.9 | 97.51 | 97.51 | +0.17 (+0.17%) | 453,533 |
| 26 Apr 2017 | USD | 96.59 | 98.08 | 96.59 | 97.34 | 97.34 | +0.78 (+0.81%) | 591,124 |
| 25 Apr 2017 | USD | 95.68 | 98.68 | 95.68 | 96.56 | 96.56 | +1.74 (+1.84%) | 1,189,154 |
| 24 Apr 2017 | USD | 93.17 | 94.91 | 92.13 | 94.82 | 94.82 | +3.02 (+3.29%) | 737,942 |
| 21 Apr 2017 | USD | 92.26 | 92.29 | 90.8 | 91.8 | 91.8 | -0.52 (-0.56%) | 504,885 |
| 20 Apr 2017 | USD | 91.53 | 92.5699 | 91.52 | 92.32 | 92.32 | +1.21 (+1.33%) | 444,056 |
| 19 Apr 2017 | USD | 91.66 | 93.41 | 90.96 | 91.11 | 91.11 | +0.35 (+0.39%) | 781,444 |
| 18 Apr 2017 | USD | 90.18 | 90.97 | 89.78 | 90.76 | 90.76 | +0.18 (+0.20%) | 558,399 |
| 17 Apr 2017 | USD | 89.68 | 90.84 | 89.68 | 90.58 | 90.58 | +1.17 (+1.31%) | 373,566 |
| 14 Apr 2017 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 89.19 | 90.71 | 88.87 | 89.41 | 89.41 | -0.04 (-0.04%) | 836,886 |
| 12 Apr 2017 | USD | 91.82 | 91.82 | 89.23 | 89.45 | 89.45 | -2.49 (-2.71%) | 699,636 |
| 11 Apr 2017 | USD | 91.12 | 91.995 | 90.67 | 91.94 | 91.94 | +0.57 (+0.62%) | 518,979 |
| 10 Apr 2017 | USD | 91.74 | 92.52 | 90.58 | 91.37 | 91.37 | -0.42 (-0.46%) | 713,231 |
| 7 Apr 2017 | USD | 91.52 | 92.63 | 91.03 | 91.79 | 91.79 | +0.12 (+0.13%) | 711,633 |
| 6 Apr 2017 | USD | 90.5 | 91.78 | 89.35 | 91.67 | 91.67 | +0.88 (+0.97%) | 906,789 |
| 5 Apr 2017 | USD | 92.88 | 93.38 | 90.69 | 90.79 | 90.79 | -1.67 (-1.81%) | 1,032,403 |
| 4 Apr 2017 | USD | 94 | 94.07 | 91.91 | 92.46 | 92.46 | -2.03 (-2.15%) | 943,376 |
| 3 Apr 2017 | USD | 96.14 | 96.39 | 93.85 | 94.49 | 94.49 | -1.64 (-1.71%) | 759,347 |
| 31 Mar 2017 | USD | 96.88 | 97.155 | 96.085 | 96.13 | 96.13 | -0.66 (-0.68%) | 501,890 |
| 30 Mar 2017 | USD | 97.13 | 98.2 | 96.56 | 96.79 | 96.79 | -0.37 (-0.38%) | 496,531 |
| 29 Mar 2017 | USD | 98.66 | 98.66 | 96.83 | 97.16 | 97.16 | -1.57 (-1.59%) | 696,565 |
| 28 Mar 2017 | USD | 96.96 | 99.61 | 96.96 | 98.73 | 98.73 | +1.39 (+1.43%) | 818,843 |
| 27 Mar 2017 | USD | 96.28 | 97.62 | 94.6 | 97.34 | 97.34 | -0.14 (-0.14%) | 694,733 |
| 24 Mar 2017 | USD | 97.93 | 98.3 | 97 | 97.48 | 97.48 | +0.04 (+0.04%) | 542,053 |
| 23 Mar 2017 | USD | 97.69 | 98.93 | 97.23 | 97.44 | 97.44 | -0.41 (-0.42%) | 833,511 |
| 22 Mar 2017 | USD | 94.99 | 97.91 | 94.1 | 97.85 | 97.85 | +3.59 (+3.81%) | 1,129,831 |
