| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 98.1 | 98.22 | 94.21 | 94.26 | 94.26 | -3.35 (-3.43%) | 999,233 |
| 20 Mar 2017 | USD | 98.35 | 98.41 | 97.3572 | 97.61 | 97.61 | -0.63 (-0.64%) | 907,093 |
| 17 Mar 2017 | USD | 99.49 | 99.49 | 97.23 | 98.24 | 98.24 | -0.64 (-0.65%) | 1,135,328 |
| 16 Mar 2017 | USD | 98.98 | 99.61 | 97.45 | 98.88 | 98.88 | +0.22 (+0.22%) | 1,084,988 |
| 15 Mar 2017 | USD | 97.28 | 98.895 | 97 | 98.66 | 98.66 | +1.96 (+2.03%) | 1,407,313 |
| 14 Mar 2017 | USD | 97 | 97.02 | 94.58 | 96.7 | 96.7 | -0.61 (-0.63%) | 1,256,802 |
| 13 Mar 2017 | USD | 99.36 | 99.47 | 96.54 | 97.31 | 97.31 | -2.25 (-2.26%) | 1,619,157 |
| 10 Mar 2017 | USD | 99.7 | 100.79 | 97.22 | 99.56 | 99.56 | +0.32 (+0.32%) | 1,662,051 |
| 9 Mar 2017 | USD | 101.5 | 101.76 | 98.2346 | 99.24 | 99.24 | -2.21 (-2.18%) | 1,563,331 |
| 8 Mar 2017 | USD | 104.3 | 105 | 100.8446 | 101.45 | 101.45 | -2.56 (-2.46%) | 1,908,247 |
| 7 Mar 2017 | USD | 110.8 | 111 | 102.55 | 104.01 | 104.01 | -11.41 (-9.89%) | 4,040,975 |
| 6 Mar 2017 | USD | 115.31 | 115.738 | 113.5 | 115.42 | 115.42 | +1.48 (+1.30%) | 1,298,768 |
| 3 Mar 2017 | USD | 113.9 | 115.39 | 112.8456 | 113.94 | 113.94 | +0.22 (+0.19%) | 426,742 |
| 2 Mar 2017 | USD | 113.75 | 114.34 | 113 | 113.72 | 113.72 | +0.17 (+0.15%) | 357,927 |
| 1 Mar 2017 | USD | 111.93 | 114.51 | 111.93 | 113.55 | 113.55 | +2.73 (+2.46%) | 579,566 |
| 28 Feb 2017 | USD | 112.1 | 112.335 | 110.63 | 110.82 | 110.82 | -2.03 (-1.80%) | 475,596 |
| 27 Feb 2017 | USD | 110.93 | 112.89 | 110.93 | 112.85 | 112.85 | +1.4 (+1.26%) | 517,622 |
| 24 Feb 2017 | USD | 109.37 | 111.45 | 109.05 | 111.45 | 111.45 | +1.29 (+1.17%) | 320,055 |
| 23 Feb 2017 | USD | 112 | 112.2 | 109.61 | 110.16 | 110.16 | -1.26 (-1.13%) | 363,440 |
| 22 Feb 2017 | USD | 111.24 | 111.95 | 111.06 | 111.42 | 111.42 | +0.22 (+0.20%) | 463,040 |
| 21 Feb 2017 | USD | 111.75 | 112.3 | 110.31 | 111.2 | 111.2 | +0.48 (+0.43%) | 474,881 |
| 20 Feb 2017 | USD | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 110.73 | 110.875 | 110.09 | 110.72 | 110.72 | -0.57 (-0.51%) | 312,145 |
| 16 Feb 2017 | USD | 111.39 | 111.73 | 110.02 | 111.29 | 111.29 | -0.03 (-0.03%) | 545,944 |
| 15 Feb 2017 | USD | 109.64 | 111.81 | 109.34 | 111.32 | 111.32 | +1.54 (+1.40%) | 437,470 |
| 14 Feb 2017 | USD | 108.85 | 109.97 | 108.09 | 109.78 | 109.78 | +0.92 (+0.85%) | 372,030 |
| 13 Feb 2017 | USD | 109.91 | 109.91 | 108.3501 | 108.86 | 108.86 | -0.23 (-0.21%) | 519,421 |
| 10 Feb 2017 | USD | 111.4 | 111.4 | 108.83 | 109.09 | 109.09 | -1.56 (-1.41%) | 491,969 |
| 9 Feb 2017 | USD | 109 | 110.7999 | 108 | 110.65 | 110.65 | +1.9 (+1.75%) | 715,642 |
| 8 Feb 2017 | USD | 106.76 | 109.85 | 106.6 | 108.75 | 108.75 | +4.24 (+4.06%) | 976,445 |
