| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 104.67 | 104.67 | 103.49 | 104.51 | 104.51 | +0.04 (+0.04%) | 429,717 |
| 6 Feb 2017 | USD | 105 | 105.25 | 103.72 | 104.47 | 104.47 | -0.31 (-0.30%) | 314,050 |
| 3 Feb 2017 | USD | 104.01 | 105.745 | 103.8 | 104.78 | 104.78 | +1.34 (+1.30%) | 355,208 |
| 2 Feb 2017 | USD | 104.07 | 104.4897 | 102.77 | 103.44 | 103.44 | -0.62 (-0.60%) | 331,679 |
| 1 Feb 2017 | USD | 103.76 | 104.96 | 103.49 | 104.06 | 104.06 | +0.56 (+0.54%) | 508,216 |
| 31 Jan 2017 | USD | 104.3 | 104.3 | 102.97 | 103.5 | 103.5 | -0.74 (-0.71%) | 507,099 |
| 30 Jan 2017 | USD | 104.3 | 105.185 | 103 | 104.24 | 104.24 | -0.95 (-0.90%) | 548,924 |
| 27 Jan 2017 | USD | 105.77 | 105.92 | 104.455 | 105.19 | 105.19 | -0.85 (-0.80%) | 442,364 |
| 26 Jan 2017 | USD | 105.43 | 106.335 | 104.93 | 106.04 | 106.04 | +0.78 (+0.74%) | 471,671 |
| 25 Jan 2017 | USD | 101.72 | 105.55 | 101.72 | 105.26 | 105.26 | +3.85 (+3.80%) | 812,554 |
| 24 Jan 2017 | USD | 98.52 | 101.48 | 98.52 | 101.41 | 101.41 | +2.98 (+3.03%) | 889,941 |
| 23 Jan 2017 | USD | 99.42 | 99.69 | 98.12 | 98.43 | 98.43 | -1.13 (-1.13%) | 365,151 |
| 20 Jan 2017 | USD | 100.74 | 101.0121 | 98.83 | 99.56 | 99.56 | -1.23 (-1.22%) | 495,189 |
| 19 Jan 2017 | USD | 101.77 | 102.47 | 100.01 | 100.79 | 100.79 | -0.75 (-0.74%) | 274,955 |
| 18 Jan 2017 | USD | 101.18 | 101.71 | 100.665 | 101.54 | 101.54 | +0.62 (+0.61%) | 297,893 |
| 17 Jan 2017 | USD | 102.05 | 102.48 | 100.24 | 100.92 | 100.92 | -1.97 (-1.91%) | 382,308 |
| 16 Jan 2017 | USD | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 102.04 | 102.92 | 101.58 | 102.89 | 102.89 | +1.24 (+1.22%) | 330,371 |
| 12 Jan 2017 | USD | 101.82 | 101.82 | 100.16 | 101.65 | 101.65 | +0.02 (+0.02%) | 420,677 |
| 11 Jan 2017 | USD | 102.05 | 102.18 | 101.012 | 101.63 | 101.63 | -0.23 (-0.23%) | 382,577 |
| 10 Jan 2017 | USD | 100.98 | 102.39 | 100.92 | 101.86 | 101.86 | +0.8 (+0.79%) | 494,384 |
| 9 Jan 2017 | USD | 102.01 | 102.37 | 100.84 | 101.06 | 101.06 | -1.11 (-1.09%) | 495,376 |
| 6 Jan 2017 | USD | 101.98 | 103.4 | 101.5 | 102.17 | 102.17 | +0.48 (+0.47%) | 436,025 |
| 5 Jan 2017 | USD | 103.01 | 103.32 | 101.62 | 101.69 | 101.69 | -1.88 (-1.82%) | 516,111 |
| 4 Jan 2017 | USD | 100.5 | 103.67 | 100.5 | 103.57 | 103.57 | +3.09 (+3.08%) | 760,935 |
| 3 Jan 2017 | USD | 100.18 | 100.93 | 98.54 | 100.48 | 100.48 | +0.43 (+0.43%) | 848,965 |
| 2 Jan 2017 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 101 | 101.24 | 99.47 | 100.05 | 100.05 | -0.68 (-0.68%) | 388,720 |
| 29 Dec 2016 | USD | 100.67 | 101.55 | 100.23 | 100.73 | 100.73 | -0.08 (-0.08%) | 396,953 |
| 28 Dec 2016 | USD | 102.62 | 103.1775 | 100.67 | 100.81 | 100.81 | -2.1 (-2.04%) | 322,771 |
