| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 103.22 | 103.69 | 102.41 | 102.91 | 102.91 | +0.21 (+0.20%) | 299,749 |
| 26 Dec 2016 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 102.33 | 102.88 | 101 | 102.7 | 102.7 | -0.01 (-0.01%) | 300,113 |
| 22 Dec 2016 | USD | 104.81 | 104.81 | 102.13 | 102.71 | 102.71 | -1.93 (-1.84%) | 562,741 |
| 21 Dec 2016 | USD | 106.57 | 107.325 | 104.63 | 104.64 | 104.64 | -1.81 (-1.70%) | 433,119 |
| 20 Dec 2016 | USD | 105.01 | 106.68 | 105.01 | 106.45 | 106.45 | +1.79 (+1.71%) | 492,571 |
| 19 Dec 2016 | USD | 104.36 | 104.77 | 102.73 | 104.66 | 104.66 | +0.47 (+0.45%) | 413,202 |
| 16 Dec 2016 | USD | 103.61 | 104.98 | 103.52 | 104.19 | 104.19 | +1.21 (+1.17%) | 1,285,923 |
| 15 Dec 2016 | USD | 103 | 103.92 | 102.33 | 102.98 | 102.98 | +0.55 (+0.54%) | 530,049 |
| 14 Dec 2016 | USD | 103.03 | 103.88 | 102.2375 | 102.43 | 102.43 | -0.59 (-0.57%) | 437,376 |
| 13 Dec 2016 | USD | 103.75 | 104.62 | 102.28 | 103.02 | 103.02 | -0.65 (-0.63%) | 643,874 |
| 12 Dec 2016 | USD | 104.36 | 105.2999 | 102.05 | 103.67 | 103.67 | -1.53 (-1.45%) | 659,335 |
| 9 Dec 2016 | USD | 106.61 | 106.99 | 105.0501 | 105.2 | 105.2 | -1.51 (-1.42%) | 622,637 |
| 8 Dec 2016 | USD | 107.02 | 107.49 | 104.825 | 106.71 | 106.71 | +0.24 (+0.23%) | 921,029 |
| 7 Dec 2016 | USD | 104.05 | 108.4472 | 103.1 | 106.47 | 106.47 | +1.99 (+1.90%) | 1,266,689 |
| 6 Dec 2016 | USD | 103.53 | 104.51 | 102.37 | 104.48 | 104.48 | +1.07 (+1.03%) | 636,728 |
| 5 Dec 2016 | USD | 102.2 | 105.28 | 102.01 | 103.41 | 103.41 | +1.93 (+1.90%) | 797,072 |
| 2 Dec 2016 | USD | 102.89 | 102.89 | 101.08 | 101.48 | 101.48 | -1.5 (-1.46%) | 693,653 |
| 1 Dec 2016 | USD | 100.36 | 103.08 | 100.18 | 102.98 | 102.98 | +2.41 (+2.40%) | 1,456,997 |
| 30 Nov 2016 | USD | 102.32 | 102.58 | 99.58 | 100.57 | 100.57 | -1.27 (-1.25%) | 2,048,913 |
| 29 Nov 2016 | USD | 98.09 | 104.38 | 98.06 | 101.84 | 101.84 | +11.4 (+12.61%) | 5,270,689 |
| 28 Nov 2016 | USD | 91.15 | 91.99 | 89.96 | 90.44 | 90.44 | -0.23 (-0.25%) | 1,344,441 |
| 25 Nov 2016 | USD | 89.98 | 91.505 | 89.95 | 90.67 | 90.67 | +1.09 (+1.22%) | 609,583 |
| 24 Nov 2016 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 88.43 | 89.68 | 88.27 | 89.58 | 89.58 | +1.01 (+1.14%) | 638,656 |
| 22 Nov 2016 | USD | 87.25 | 88.73 | 86.81 | 88.57 | 88.57 | +1.46 (+1.68%) | 628,468 |
| 21 Nov 2016 | USD | 86.95 | 87.27 | 86.271 | 87.11 | 87.11 | +0.6 (+0.69%) | 372,454 |
| 18 Nov 2016 | USD | 87.75 | 87.85 | 86.49 | 86.51 | 86.51 | -1.1 (-1.26%) | 531,856 |
| 17 Nov 2016 | USD | 86.09 | 87.72 | 86.01 | 87.61 | 87.61 | +1.59 (+1.85%) | 616,319 |
| 16 Nov 2016 | USD | 85.67 | 86.05 | 85.43 | 86.02 | 86.02 | +0.1 (+0.12%) | 465,642 |
