| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 84.71 | 86.28 | 84.71 | 85.92 | 85.92 | +1.25 (+1.48%) | 549,637 |
| 14 Nov 2016 | USD | 82.91 | 85.53 | 82.91 | 84.67 | 84.67 | +2.1 (+2.54%) | 945,178 |
| 11 Nov 2016 | USD | 79.01 | 82.75 | 78.84 | 82.57 | 82.57 | +3.26 (+4.11%) | 894,935 |
| 10 Nov 2016 | USD | 78.5 | 79.84 | 77.91 | 79.31 | 79.31 | +1.32 (+1.69%) | 770,901 |
| 9 Nov 2016 | USD | 76.06 | 78.24 | 75.08 | 77.99 | 77.99 | +0.58 (+0.75%) | 692,889 |
| 8 Nov 2016 | USD | 76.58 | 77.6 | 76.1838 | 77.41 | 77.41 | +0.78 (+1.02%) | 477,124 |
| 7 Nov 2016 | USD | 76.72 | 77.079 | 76.12 | 76.63 | 76.63 | +1.41 (+1.87%) | 595,795 |
| 4 Nov 2016 | USD | 74.4 | 75.43 | 74 | 75.22 | 75.22 | +0.69 (+0.93%) | 673,773 |
| 3 Nov 2016 | USD | 75.92 | 76.24 | 74.39 | 74.53 | 74.53 | -1.61 (-2.11%) | 578,917 |
| 2 Nov 2016 | USD | 76.1 | 76.645 | 75.71 | 76.14 | 76.14 | -0.3 (-0.39%) | 707,536 |
| 1 Nov 2016 | USD | 79.45 | 79.58 | 76.15 | 76.44 | 76.44 | -2.87 (-3.62%) | 1,077,898 |
| 31 Oct 2016 | USD | 79.48 | 79.56 | 78.94 | 79.31 | 79.31 | -0.03 (-0.04%) | 510,264 |
| 28 Oct 2016 | USD | 78.78 | 79.795 | 78.67 | 79.34 | 79.34 | +0.59 (+0.75%) | 524,505 |
| 27 Oct 2016 | USD | 80.94 | 80.99 | 78.645 | 78.75 | 78.75 | -1.84 (-2.28%) | 638,833 |
| 26 Oct 2016 | USD | 80.5 | 81.37 | 80.05 | 80.59 | 80.59 | -0.38 (-0.47%) | 585,709 |
| 25 Oct 2016 | USD | 82.07 | 82.47 | 80.27 | 80.97 | 80.97 | -1.33 (-1.62%) | 521,943 |
| 24 Oct 2016 | USD | 82.66 | 82.67 | 81.66 | 82.3 | 82.3 | +0.45 (+0.55%) | 446,547 |
| 21 Oct 2016 | USD | 80.98 | 82.06 | 80.71 | 81.85 | 81.85 | +0.63 (+0.78%) | 368,820 |
| 20 Oct 2016 | USD | 81.56 | 81.56 | 80.6 | 81.22 | 81.22 | -0.75 (-0.91%) | 498,218 |
| 19 Oct 2016 | USD | 81.75 | 82.46 | 81.44 | 81.97 | 81.97 | +0.19 (+0.23%) | 640,513 |
| 18 Oct 2016 | USD | 83.14 | 83.25 | 81.595 | 81.78 | 81.78 | -0.49 (-0.60%) | 645,230 |
| 17 Oct 2016 | USD | 82.77 | 83.4382 | 81.9 | 82.27 | 82.27 | -0.53 (-0.64%) | 545,282 |
| 14 Oct 2016 | USD | 83.78 | 84.23 | 82.68 | 82.8 | 82.8 | -0.46 (-0.55%) | 387,997 |
| 13 Oct 2016 | USD | 82.82 | 83.58 | 81.94 | 83.26 | 83.26 | -0.18 (-0.22%) | 537,436 |
| 12 Oct 2016 | USD | 83.67 | 83.915 | 83.36 | 83.44 | 83.44 | -0.19 (-0.23%) | 803,118 |
| 11 Oct 2016 | USD | 84.79 | 85.02 | 83.3 | 83.63 | 83.63 | -1.06 (-1.25%) | 647,773 |
| 10 Oct 2016 | USD | 85.23 | 85.99 | 84.64 | 84.69 | 84.69 | -0.16 (-0.19%) | 511,441 |
| 7 Oct 2016 | USD | 85.46 | 85.46 | 84.34 | 84.85 | 84.85 | -0.96 (-1.12%) | 703,855 |
| 6 Oct 2016 | USD | 85.39 | 85.9 | 84.78 | 85.81 | 85.81 | -0.03 (-0.03%) | 532,430 |
| 5 Oct 2016 | USD | 86.26 | 86.74 | 85.795 | 85.84 | 85.84 | +0.06 (+0.07%) | 491,040 |
