| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 86.16 | 86.79 | 85.2425 | 85.78 | 85.78 | -0.07 (-0.08%) | 847,357 |
| 3 Oct 2016 | USD | 84.59 | 85.87 | 84.32 | 85.85 | 85.85 | +1.15 (+1.36%) | 783,267 |
| 30 Sep 2016 | USD | 85.55 | 85.9 | 84.68 | 84.7 | 84.7 | -0.6 (-0.70%) | 799,801 |
| 29 Sep 2016 | USD | 86.41 | 86.75 | 85.04 | 85.3 | 85.3 | -1.25 (-1.44%) | 1,114,526 |
| 28 Sep 2016 | USD | 85.96 | 87.08 | 85.36 | 86.55 | 86.55 | +0.89 (+1.04%) | 1,166,939 |
| 27 Sep 2016 | USD | 85.86 | 86.66 | 83.75 | 85.66 | 85.66 | +2.92 (+3.53%) | 3,336,320 |
| 26 Sep 2016 | USD | 81.48 | 82.9 | 81.24 | 82.74 | 82.74 | +1.07 (+1.31%) | 1,271,546 |
| 23 Sep 2016 | USD | 81.63 | 82.06 | 80.53 | 81.67 | 81.67 | -0.37 (-0.45%) | 653,721 |
| 22 Sep 2016 | USD | 81.16 | 82.24 | 81.16 | 82.04 | 82.04 | +1.63 (+2.03%) | 712,755 |
| 21 Sep 2016 | USD | 80.25 | 80.84 | 79.54 | 80.41 | 80.41 | +0.76 (+0.95%) | 498,921 |
| 20 Sep 2016 | USD | 80.87 | 80.96 | 79.33 | 79.65 | 79.65 | -0.54 (-0.67%) | 535,549 |
| 19 Sep 2016 | USD | 80.04 | 81.31 | 79.48 | 80.19 | 80.19 | +1.08 (+1.37%) | 572,591 |
| 16 Sep 2016 | USD | 79.68 | 79.8799 | 78.73 | 79.11 | 79.11 | -0.78 (-0.98%) | 835,122 |
| 15 Sep 2016 | USD | 78.91 | 80.12 | 78.67 | 79.89 | 79.89 | +1.08 (+1.37%) | 422,090 |
| 14 Sep 2016 | USD | 77.69 | 78.83 | 77.69 | 78.81 | 78.81 | +1.6 (+2.07%) | 801,627 |
| 13 Sep 2016 | USD | 77.69 | 79.969 | 76.81 | 77.21 | 77.21 | +0.05 (+0.06%) | 1,193,373 |
| 12 Sep 2016 | USD | 77.16 | 77.8 | 75.05 | 77.16 | 77.16 | -0.82 (-1.05%) | 1,574,990 |
| 9 Sep 2016 | USD | 80.93 | 81.31 | 77.98 | 77.98 | 77.98 | -3.9 (-4.76%) | 955,797 |
| 8 Sep 2016 | USD | 82.74 | 83.06 | 81.66 | 81.88 | 81.88 | -1.16 (-1.40%) | 561,311 |
| 7 Sep 2016 | USD | 82.89 | 83.62 | 82.33 | 83.04 | 83.04 | +0.36 (+0.44%) | 446,255 |
| 6 Sep 2016 | USD | 82.36 | 82.98 | 81.945 | 82.68 | 82.68 | +0.8 (+0.98%) | 571,450 |
| 5 Sep 2016 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 81.42 | 82.1 | 81.11 | 81.88 | 81.88 | +0.81 (+1.00%) | 272,998 |
| 1 Sep 2016 | USD | 81.25 | 82.01 | 80.8 | 81.07 | 81.07 | -0.08 (-0.10%) | 438,235 |
| 31 Aug 2016 | USD | 81.32 | 81.41 | 80.62 | 81.15 | 81.15 | -0.33 (-0.41%) | 366,995 |
| 30 Aug 2016 | USD | 81.55 | 81.76 | 81.15 | 81.48 | 81.48 | -0.01 (-0.01%) | 445,985 |
| 29 Aug 2016 | USD | 80.93 | 81.55 | 80.44 | 81.49 | 81.49 | +1.25 (+1.56%) | 514,765 |
| 26 Aug 2016 | USD | 80.47 | 81.28 | 80.03 | 80.24 | 80.24 | -0.06 (-0.07%) | 496,787 |
| 25 Aug 2016 | USD | 79.85 | 80.55 | 79.75 | 80.3 | 80.3 | +0.28 (+0.35%) | 354,837 |
| 24 Aug 2016 | USD | 80 | 80.48 | 79.76 | 80.02 | 80.02 | +0.01 (+0.01%) | 331,138 |
