| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 93.42 | 94.44 | 92.02 | 93.72 | 93.72 | +1.52 (+1.65%) | 488,700 |
| 10 Oct 2023 | USD | 90.68 | 93.76 | 90.68 | 92.2 | 92.2 | +2.06 (+2.29%) | 425,000 |
| 9 Oct 2023 | USD | 89.08 | 90.79 | 88.54 | 90.14 | 90.14 | -0.06 (-0.07%) | 493,400 |
| 6 Oct 2023 | USD | 90.73 | 91.39 | 88.5 | 90.2 | 90.2 | -1.01 (-1.11%) | 674,200 |
| 5 Oct 2023 | USD | 92.39 | 93.1 | 90.33 | 91.21 | 91.21 | -2.17 (-2.32%) | 441,200 |
| 4 Oct 2023 | USD | 92.89 | 93.81 | 92.4 | 93.38 | 93.38 | +0.5 (+0.54%) | 408,200 |
| 3 Oct 2023 | USD | 94.96 | 95.1 | 92 | 92.88 | 92.88 | -2.56 (-2.68%) | 585,600 |
| 2 Oct 2023 | USD | 94.81 | 95.71 | 94.32 | 95.44 | 95.44 | +0.31 (+0.33%) | 516,800 |
| 29 Sep 2023 | USD | 97.1 | 97.69 | 95.05 | 95.13 | 95.13 | -1 (-1.04%) | 429,100 |
| 28 Sep 2023 | USD | 93.01 | 96.57 | 93.01 | 96.13 | 96.13 | +2.59 (+2.77%) | 758,300 |
| 27 Sep 2023 | USD | 93.09 | 94.26 | 91.43 | 93.54 | 93.54 | +0.68 (+0.73%) | 899,200 |
| 26 Sep 2023 | USD | 89.33 | 95.87 | 88.98 | 92.86 | 92.86 | -1.96 (-2.07%) | 2,278,500 |
| 25 Sep 2023 | USD | 92.84 | 96 | 92.43 | 94.82 | 94.82 | +1.89 (+2.03%) | 1,269,100 |
| 22 Sep 2023 | USD | 95.83 | 96.23 | 92.85 | 92.93 | 92.93 | -2.39 (-2.51%) | 889,000 |
| 21 Sep 2023 | USD | 96.34 | 97.15 | 95.26 | 95.32 | 95.32 | -1.65 (-1.70%) | 543,400 |
| 20 Sep 2023 | USD | 96.48 | 98.1 | 96.48 | 96.97 | 96.97 | +1.13 (+1.18%) | 564,200 |
| 19 Sep 2023 | USD | 95.11 | 96.66 | 94.95 | 95.84 | 95.84 | +0.86 (+0.91%) | 551,000 |
| 18 Sep 2023 | USD | 95.67 | 96.74 | 94.53 | 94.98 | 94.98 | -0.32 (-0.34%) | 499,300 |
| 15 Sep 2023 | USD | 98.94 | 98.94 | 94.92 | 95.3 | 95.3 | -4.23 (-4.25%) | 1,127,800 |
| 14 Sep 2023 | USD | 98.44 | 99.97 | 98.44 | 99.53 | 99.53 | +1.78 (+1.82%) | 460,100 |
| 13 Sep 2023 | USD | 98.3 | 98.73 | 97.08 | 97.75 | 97.75 | -0.71 (-0.72%) | 487,800 |
| 12 Sep 2023 | USD | 97.24 | 99.17 | 97.24 | 98.46 | 98.46 | +1.29 (+1.33%) | 442,300 |
| 11 Sep 2023 | USD | 100.18 | 100.34 | 96.83 | 97.17 | 97.17 | -2.24 (-2.25%) | 588,800 |
| 8 Sep 2023 | USD | 99.9 | 100.43 | 97.68 | 99.41 | 99.41 | -0.82 (-0.82%) | 767,200 |
| 7 Sep 2023 | USD | 102.87 | 103.36 | 99.97 | 100.23 | 100.23 | -2.7 (-2.62%) | 506,100 |
| 6 Sep 2023 | USD | 103.73 | 104.1 | 102.33 | 102.93 | 102.93 | -0.93 (-0.90%) | 390,400 |
| 5 Sep 2023 | USD | 107.06 | 107.06 | 103.79 | 103.86 | 103.86 | -4.29 (-3.97%) | 464,500 |
| 1 Sep 2023 | USD | 105.64 | 109.29 | 105.47 | 108.15 | 108.15 | +3.33 (+3.18%) | 497,800 |
| 31 Aug 2023 | USD | 104.72 | 105.19 | 103.36 | 104.82 | 104.82 | +0.31 (+0.30%) | 294,700 |
| 30 Aug 2023 | USD | 103.45 | 104.88 | 102.65 | 104.51 | 104.51 | +0.15 (+0.14%) | 423,200 |
