| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 79.76 | 80.43 | 79.76 | 80.01 | 80.01 | +0.55 (+0.69%) | 451,016 |
| 22 Aug 2016 | USD | 79.07 | 79.47 | 78.58 | 79.46 | 79.46 | +0.25 (+0.32%) | 389,452 |
| 19 Aug 2016 | USD | 79.2 | 79.4 | 77.71 | 79.21 | 79.21 | -0.5 (-0.63%) | 692,240 |
| 18 Aug 2016 | USD | 77.85 | 79.91 | 77.72 | 79.71 | 79.71 | +1.87 (+2.40%) | 451,483 |
| 17 Aug 2016 | USD | 77.7 | 77.88 | 77.17 | 77.84 | 77.84 | +0.26 (+0.34%) | 309,708 |
| 16 Aug 2016 | USD | 78.55 | 78.55 | 77.53 | 77.58 | 77.58 | -1.14 (-1.45%) | 306,667 |
| 15 Aug 2016 | USD | 78 | 78.82 | 78 | 78.72 | 78.72 | +0.79 (+1.01%) | 297,891 |
| 12 Aug 2016 | USD | 78 | 78.25 | 77.7425 | 77.93 | 77.93 | -0.13 (-0.17%) | 290,020 |
| 11 Aug 2016 | USD | 77.25 | 78.22 | 77.17 | 78.06 | 78.06 | +1.46 (+1.91%) | 343,958 |
| 10 Aug 2016 | USD | 76.51 | 76.85 | 76.23 | 76.6 | 76.6 | +0.2 (+0.26%) | 355,642 |
| 9 Aug 2016 | USD | 77.31 | 77.39 | 76.32 | 76.4 | 76.4 | -0.42 (-0.55%) | 525,359 |
| 8 Aug 2016 | USD | 76.91 | 77.18 | 76.59 | 76.82 | 76.82 | -0.1 (-0.13%) | 494,023 |
| 5 Aug 2016 | USD | 77.48 | 78.07 | 76.88 | 76.92 | 76.92 | -0.22 (-0.29%) | 449,108 |
| 4 Aug 2016 | USD | 75.82 | 77.3 | 75.82 | 77.14 | 77.14 | +1.39 (+1.83%) | 621,505 |
| 3 Aug 2016 | USD | 75.32 | 75.75 | 74.7501 | 75.75 | 75.75 | +0.51 (+0.68%) | 295,280 |
| 2 Aug 2016 | USD | 76.39 | 76.39 | 74.94 | 75.24 | 75.24 | -1.53 (-1.99%) | 680,311 |
| 1 Aug 2016 | USD | 76.68 | 76.93 | 75.9699 | 76.77 | 76.77 | +0.23 (+0.30%) | 497,337 |
| 29 Jul 2016 | USD | 76.27 | 76.76 | 75.93 | 76.54 | 76.54 | +1.4 (+1.86%) | 630,514 |
| 28 Jul 2016 | USD | 74.79 | 75.38 | 74.12 | 75.14 | 75.14 | +0.02 (+0.03%) | 380,566 |
| 27 Jul 2016 | USD | 74.78 | 75.2 | 74.65 | 75.12 | 75.12 | +0.4 (+0.54%) | 495,698 |
| 26 Jul 2016 | USD | 74 | 74.82 | 73.93 | 74.72 | 74.72 | +0.69 (+0.93%) | 427,136 |
| 25 Jul 2016 | USD | 74 | 74.22 | 73.61 | 74.03 | 74.03 | -0.08 (-0.11%) | 297,278 |
| 22 Jul 2016 | USD | 74 | 74.16 | 73.611 | 74.11 | 74.11 | -0.01 (-0.01%) | 375,559 |
| 21 Jul 2016 | USD | 73.99 | 74.36 | 73.59 | 74.12 | 74.12 | +0.24 (+0.32%) | 435,029 |
| 20 Jul 2016 | USD | 73.68 | 74 | 73.45 | 73.88 | 73.88 | +0.24 (+0.33%) | 376,529 |
| 19 Jul 2016 | USD | 73.89 | 74.14 | 73.44 | 73.64 | 73.64 | -0.33 (-0.45%) | 483,370 |
| 18 Jul 2016 | USD | 73.59 | 74.01 | 73.281 | 73.97 | 73.97 | +0.2 (+0.27%) | 569,064 |
| 15 Jul 2016 | USD | 73.77 | 74.08 | 73.24 | 73.77 | 73.77 | +0.37 (+0.50%) | 608,748 |
| 14 Jul 2016 | USD | 73.77 | 74 | 73.16 | 73.4 | 73.4 | +0.58 (+0.80%) | 587,227 |
| 13 Jul 2016 | USD | 73.13 | 73.17 | 72.46 | 72.82 | 72.82 | -0.23 (-0.31%) | 462,499 |
