| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 72.48 | 73.19 | 72.15 | 73.05 | 73.05 | +1.29 (+1.80%) | 658,683 |
| 11 Jul 2016 | USD | 71.74 | 72.23 | 71.4 | 71.76 | 71.76 | +0.57 (+0.80%) | 752,517 |
| 8 Jul 2016 | USD | 70.23 | 71.33 | 70.17 | 71.19 | 71.19 | +1.3 (+1.86%) | 837,679 |
| 7 Jul 2016 | USD | 69.51 | 70 | 69.26 | 69.89 | 69.89 | +0.51 (+0.74%) | 674,552 |
| 6 Jul 2016 | USD | 67.67 | 69.5 | 67.385 | 69.38 | 69.38 | +1.44 (+2.12%) | 1,141,453 |
| 5 Jul 2016 | USD | 68.21 | 68.91 | 67.5 | 67.94 | 67.94 | -1.24 (-1.79%) | 989,800 |
| 4 Jul 2016 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 66.15 | 70.87 | 65.97 | 69.18 | 69.18 | +4.44 (+6.86%) | 2,215,432 |
| 30 Jun 2016 | USD | 63.82 | 64.74 | 63.41 | 64.74 | 64.74 | +1.14 (+1.79%) | 507,681 |
| 29 Jun 2016 | USD | 62.95 | 63.73 | 62.5 | 63.6 | 63.6 | +1.59 (+2.56%) | 492,946 |
| 28 Jun 2016 | USD | 61.14 | 62.2999 | 61.07 | 62.01 | 62.01 | +1.35 (+2.23%) | 812,330 |
| 27 Jun 2016 | USD | 61.99 | 62.01 | 60.05 | 60.66 | 60.66 | -2.24 (-3.56%) | 991,057 |
| 24 Jun 2016 | USD | 63.36 | 64.48 | 62.23 | 62.9 | 62.9 | -3.4 (-5.13%) | 1,289,788 |
| 23 Jun 2016 | USD | 66.04 | 66.46 | 65.78 | 66.3 | 66.3 | +1.03 (+1.58%) | 641,905 |
| 22 Jun 2016 | USD | 64.64 | 65.57 | 64.34 | 65.27 | 65.27 | +0.93 (+1.45%) | 611,383 |
| 21 Jun 2016 | USD | 64.54 | 64.65 | 64.25 | 64.34 | 64.34 | -0.11 (-0.17%) | 456,498 |
| 20 Jun 2016 | USD | 64.69 | 65.16 | 64.15 | 64.45 | 64.45 | +0.45 (+0.70%) | 699,533 |
| 17 Jun 2016 | USD | 64.1 | 64.51 | 63.97 | 64 | 64 | -0.55 (-0.85%) | 594,526 |
| 16 Jun 2016 | USD | 64.01 | 64.69 | 63.52 | 64.55 | 64.55 | -0.02 (-0.03%) | 379,753 |
| 15 Jun 2016 | USD | 65.14 | 65.21 | 64.46 | 64.57 | 64.57 | -0.21 (-0.32%) | 919,968 |
| 14 Jun 2016 | USD | 65.36 | 65.55 | 64.33 | 64.78 | 64.78 | -0.46 (-0.71%) | 529,303 |
| 13 Jun 2016 | USD | 66.15 | 66.25 | 65.21 | 65.24 | 65.24 | -1.35 (-2.03%) | 696,537 |
| 10 Jun 2016 | USD | 67.55 | 67.97 | 66.49 | 66.59 | 66.59 | -1.13 (-1.67%) | 494,077 |
| 9 Jun 2016 | USD | 68.12 | 68.52 | 67.31 | 67.72 | 67.72 | -0.46 (-0.67%) | 638,923 |
| 8 Jun 2016 | USD | 68.15 | 68.83 | 67.72 | 68.18 | 68.18 | -0.37 (-0.54%) | 992,841 |
| 7 Jun 2016 | USD | 66.74 | 69.76 | 66.14 | 68.55 | 68.55 | +3.75 (+5.79%) | 2,216,712 |
| 6 Jun 2016 | USD | 64.45 | 65 | 63.7 | 64.8 | 64.8 | +0.35 (+0.54%) | 976,093 |
| 3 Jun 2016 | USD | 64.66 | 65.09 | 63.65 | 64.45 | 64.45 | -0.26 (-0.40%) | 603,056 |
| 2 Jun 2016 | USD | 64.58 | 64.85 | 63.98 | 64.71 | 64.71 | +0.04 (+0.06%) | 456,605 |
| 1 Jun 2016 | USD | 64.78 | 64.95 | 63.45 | 64.67 | 64.67 | -0.33 (-0.51%) | 627,293 |
