| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 64.98 | 65.71 | 64.5 | 65 | 65 | +0.03 (+0.05%) | 636,373 |
| 30 May 2016 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 64.51 | 65.07 | 64.51 | 64.97 | 64.97 | +0.54 (+0.84%) | 262,026 |
| 26 May 2016 | USD | 64.53 | 64.705 | 64.09 | 64.43 | 64.43 | +0.15 (+0.23%) | 278,148 |
| 25 May 2016 | USD | 64.13 | 64.74 | 64.02 | 64.28 | 64.28 | +0.29 (+0.45%) | 281,195 |
| 24 May 2016 | USD | 63.57 | 64.18 | 63.435 | 63.99 | 63.99 | +0.75 (+1.19%) | 344,580 |
| 23 May 2016 | USD | 63.34 | 63.75 | 62.81 | 63.24 | 63.24 | -0.19 (-0.30%) | 251,673 |
| 20 May 2016 | USD | 63.05 | 64.02 | 62.78 | 63.43 | 63.43 | +0.72 (+1.15%) | 396,197 |
| 19 May 2016 | USD | 63 | 63.31 | 61.81 | 62.71 | 62.71 | -0.43 (-0.68%) | 424,819 |
| 18 May 2016 | USD | 62.8 | 64.19 | 62.52 | 63.14 | 63.14 | +0.28 (+0.45%) | 500,882 |
| 17 May 2016 | USD | 64.83 | 64.9 | 62.64 | 62.86 | 62.86 | -2.35 (-3.60%) | 763,360 |
| 16 May 2016 | USD | 64.05 | 65.28 | 63.9 | 65.21 | 65.21 | +1.16 (+1.81%) | 494,490 |
| 13 May 2016 | USD | 64.83 | 65.295 | 63.98 | 64.05 | 64.05 | -0.81 (-1.25%) | 445,438 |
| 12 May 2016 | USD | 64.93 | 65.68 | 64.27 | 64.86 | 64.86 | +0.37 (+0.57%) | 521,013 |
| 11 May 2016 | USD | 65.26 | 65.43 | 64.38 | 64.49 | 64.49 | -0.96 (-1.47%) | 473,590 |
| 10 May 2016 | USD | 65.74 | 66.22 | 65.32 | 65.45 | 65.45 | +0.15 (+0.23%) | 593,062 |
| 9 May 2016 | USD | 64.5 | 65.8 | 64.355 | 65.3 | 65.3 | +0.92 (+1.43%) | 845,311 |
| 6 May 2016 | USD | 63.16 | 64.44 | 63.16 | 64.38 | 64.38 | +1.11 (+1.75%) | 412,934 |
| 5 May 2016 | USD | 62.76 | 63.74 | 62.372 | 63.27 | 63.27 | +0.84 (+1.35%) | 483,511 |
| 4 May 2016 | USD | 62.8 | 62.865 | 61.96 | 62.43 | 62.43 | -0.53 (-0.84%) | 534,908 |
| 3 May 2016 | USD | 64.19 | 64.19 | 62.85 | 62.96 | 62.96 | -1.45 (-2.25%) | 555,348 |
| 2 May 2016 | USD | 64.02 | 64.48 | 63.276 | 64.41 | 64.41 | +0.39 (+0.61%) | 440,607 |
| 29 Apr 2016 | USD | 63.62 | 64.2 | 63.1601 | 64.02 | 64.02 | +0.37 (+0.58%) | 476,637 |
| 28 Apr 2016 | USD | 64.11 | 64.36 | 63.55 | 63.65 | 63.65 | -0.66 (-1.03%) | 302,002 |
| 27 Apr 2016 | USD | 63.94 | 64.42 | 63.567 | 64.31 | 64.31 | +0.19 (+0.30%) | 223,082 |
| 26 Apr 2016 | USD | 63.3 | 64.28 | 62.9 | 64.12 | 64.12 | +0.96 (+1.52%) | 325,011 |
| 25 Apr 2016 | USD | 63.1 | 63.21 | 62.7 | 63.16 | 63.16 | -0.01 (-0.02%) | 201,631 |
| 22 Apr 2016 | USD | 62.77 | 63.66 | 62.76 | 63.17 | 63.17 | +0.31 (+0.49%) | 289,859 |
| 21 Apr 2016 | USD | 63.7 | 63.945 | 62.8401 | 62.86 | 62.86 | -0.56 (-0.88%) | 243,472 |
| 20 Apr 2016 | USD | 63.4 | 63.81 | 62.93 | 63.42 | 63.42 | +0.05 (+0.08%) | 303,568 |
