| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 63.87 | 64.79 | 63.29 | 63.37 | 63.37 | -0.23 (-0.36%) | 375,000 |
| 18 Apr 2016 | USD | 63.27 | 63.87 | 63.27 | 63.6 | 63.6 | +0.25 (+0.39%) | 239,179 |
| 15 Apr 2016 | USD | 63.35 | 63.73 | 63.0101 | 63.35 | 63.35 | -0.3 (-0.47%) | 290,807 |
| 14 Apr 2016 | USD | 63.55 | 64.13 | 63.16 | 63.65 | 63.65 | +0.32 (+0.51%) | 382,317 |
| 13 Apr 2016 | USD | 61.94 | 63.54 | 61.55 | 63.33 | 63.33 | +1.85 (+3.01%) | 451,031 |
| 12 Apr 2016 | USD | 61.01 | 62.14 | 60.66 | 61.48 | 61.48 | +0.82 (+1.35%) | 310,247 |
| 11 Apr 2016 | USD | 61.61 | 61.8342 | 60.65 | 60.66 | 60.66 | -0.54 (-0.88%) | 238,855 |
| 8 Apr 2016 | USD | 61.42 | 61.6 | 60.89 | 61.2 | 61.2 | +0.41 (+0.67%) | 278,161 |
| 7 Apr 2016 | USD | 61.97 | 62.1355 | 60.5 | 60.79 | 60.79 | -1.38 (-2.22%) | 412,961 |
| 6 Apr 2016 | USD | 61.98 | 62.35 | 61.596 | 62.17 | 62.17 | +0.1 (+0.16%) | 348,749 |
| 5 Apr 2016 | USD | 61.97 | 62.89 | 61.61 | 62.07 | 62.07 | -0.52 (-0.83%) | 535,946 |
| 4 Apr 2016 | USD | 63.65 | 63.96 | 62.31 | 62.59 | 62.59 | -1.03 (-1.62%) | 505,125 |
| 1 Apr 2016 | USD | 63.51 | 63.86 | 62.67 | 63.62 | 63.62 | -0.15 (-0.24%) | 481,719 |
| 31 Mar 2016 | USD | 63.86 | 64.29 | 63.63 | 63.77 | 63.77 | +0.06 (+0.09%) | 337,188 |
| 30 Mar 2016 | USD | 63.88 | 64.14 | 63.2 | 63.71 | 63.71 | +0.09 (+0.14%) | 395,927 |
| 29 Mar 2016 | USD | 61.8 | 64 | 61.55 | 63.62 | 63.62 | +1.83 (+2.96%) | 516,786 |
| 28 Mar 2016 | USD | 61.89 | 62.31 | 61.45 | 61.79 | 61.79 | +0.17 (+0.28%) | 302,469 |
| 25 Mar 2016 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 61.05 | 61.66 | 60.679 | 61.62 | 61.62 | +0.41 (+0.67%) | 346,617 |
| 23 Mar 2016 | USD | 62.2 | 62.2 | 61.21 | 61.21 | 61.21 | -1.14 (-1.83%) | 345,295 |
| 22 Mar 2016 | USD | 62.64 | 63.22 | 62.05 | 62.35 | 62.35 | -0.29 (-0.46%) | 527,024 |
| 21 Mar 2016 | USD | 62.33 | 63.32 | 62.1707 | 62.64 | 62.64 | +0.4 (+0.64%) | 650,896 |
| 18 Mar 2016 | USD | 61.37 | 62.42 | 61.03 | 62.24 | 62.24 | +0.84 (+1.37%) | 668,303 |
| 17 Mar 2016 | USD | 61.51 | 61.6 | 60.79 | 61.4 | 61.4 | -0.22 (-0.36%) | 378,923 |
| 16 Mar 2016 | USD | 60.6 | 61.65 | 60.5 | 61.62 | 61.62 | +1.07 (+1.77%) | 346,654 |
| 15 Mar 2016 | USD | 60.99 | 60.99 | 60.02 | 60.55 | 60.55 | -0.24 (-0.39%) | 326,868 |
| 14 Mar 2016 | USD | 60.97 | 61.16 | 60.39 | 60.79 | 60.79 | -0.11 (-0.18%) | 367,885 |
| 11 Mar 2016 | USD | 60.24 | 60.99 | 59.83 | 60.9 | 60.9 | +1.43 (+2.40%) | 463,080 |
| 10 Mar 2016 | USD | 60.94 | 61.16 | 58.37 | 59.47 | 59.47 | -1.25 (-2.06%) | 688,626 |
| 9 Mar 2016 | USD | 60.29 | 61.14 | 60.07 | 60.72 | 60.72 | +0.74 (+1.23%) | 608,193 |
