| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 60.57 | 62.5 | 59.09 | 59.98 | 59.98 | +3.57 (+6.33%) | 2,250,044 |
| 7 Mar 2016 | USD | 56.08 | 57.07 | 55.87 | 56.41 | 56.41 | +0.01 (+0.02%) | 492,522 |
| 4 Mar 2016 | USD | 56.66 | 56.66 | 55.94 | 56.4 | 56.4 | -0.21 (-0.37%) | 476,892 |
| 3 Mar 2016 | USD | 55.92 | 56.76 | 55.76 | 56.61 | 56.61 | +0.7 (+1.25%) | 487,861 |
| 2 Mar 2016 | USD | 55.89 | 56.0526 | 55.01 | 55.91 | 55.91 | +0.06 (+0.11%) | 568,302 |
| 1 Mar 2016 | USD | 55.81 | 56.17 | 55.58 | 55.85 | 55.85 | +0.47 (+0.85%) | 603,200 |
| 29 Feb 2016 | USD | 55.79 | 56.08 | 55.31 | 55.38 | 55.38 | -0.31 (-0.56%) | 410,496 |
| 26 Feb 2016 | USD | 55.48 | 56.01 | 55.27 | 55.69 | 55.69 | +0.39 (+0.71%) | 485,340 |
| 25 Feb 2016 | USD | 54.13 | 55.34 | 53.85 | 55.3 | 55.3 | +1.19 (+2.20%) | 485,084 |
| 24 Feb 2016 | USD | 52.88 | 54.185 | 52.19 | 54.11 | 54.11 | +0.54 (+1.01%) | 501,615 |
| 23 Feb 2016 | USD | 53.88 | 54.09 | 53.49 | 53.57 | 53.57 | -0.59 (-1.09%) | 389,010 |
| 22 Feb 2016 | USD | 53.23 | 54.23 | 53.23 | 54.16 | 54.16 | +1.28 (+2.42%) | 402,987 |
| 19 Feb 2016 | USD | 51.9 | 52.92 | 51.59 | 52.88 | 52.88 | +0.57 (+1.09%) | 377,142 |
| 18 Feb 2016 | USD | 52.2 | 52.6064 | 51.74 | 52.31 | 52.31 | +0.1 (+0.19%) | 282,643 |
| 17 Feb 2016 | USD | 51.86 | 52.79 | 51.49 | 52.21 | 52.21 | +0.85 (+1.65%) | 312,475 |
| 16 Feb 2016 | USD | 50.33 | 51.715 | 49.88 | 51.36 | 51.36 | +1.76 (+3.55%) | 705,602 |
| 15 Feb 2016 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 48.6 | 49.84 | 48.48 | 49.6 | 49.6 | +1.54 (+3.20%) | 381,945 |
| 11 Feb 2016 | USD | 47.75 | 48.63 | 47.56 | 48.06 | 48.06 | -0.59 (-1.21%) | 425,318 |
| 10 Feb 2016 | USD | 48.94 | 49.57 | 48.2476 | 48.65 | 48.65 | -0.05 (-0.10%) | 338,869 |
| 9 Feb 2016 | USD | 48.15 | 49.16 | 47.9 | 48.7 | 48.7 | -0.23 (-0.47%) | 368,044 |
| 8 Feb 2016 | USD | 49.01 | 50.09 | 47.9 | 48.93 | 48.93 | -0.84 (-1.69%) | 434,660 |
| 5 Feb 2016 | USD | 51.2 | 51.6599 | 49.6 | 49.77 | 49.77 | -1.62 (-3.15%) | 403,616 |
| 4 Feb 2016 | USD | 50.51 | 51.48 | 50.07 | 51.39 | 51.39 | +0.72 (+1.42%) | 376,512 |
| 3 Feb 2016 | USD | 51.5 | 51.58 | 49.81 | 50.67 | 50.67 | -0.29 (-0.57%) | 562,995 |
| 2 Feb 2016 | USD | 52.51 | 52.735 | 50.63 | 50.96 | 50.96 | -2.06 (-3.89%) | 640,693 |
| 1 Feb 2016 | USD | 51.93 | 53.38 | 51.21 | 53.02 | 53.02 | +0.59 (+1.13%) | 676,545 |
| 29 Jan 2016 | USD | 51.18 | 52.47 | 51.17 | 52.43 | 52.43 | +1.33 (+2.60%) | 476,398 |
| 28 Jan 2016 | USD | 51.25 | 51.69 | 50.49 | 51.1 | 51.1 | -0.07 (-0.14%) | 686,408 |
| 27 Jan 2016 | USD | 51.38 | 51.8 | 50.85 | 51.17 | 51.17 | -0.54 (-1.04%) | 480,028 |
