| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 50.05 | 51.769 | 50.02 | 51.71 | 51.71 | +1.6 (+3.19%) | 595,289 |
| 25 Jan 2016 | USD | 50.49 | 51.46 | 49.98 | 50.11 | 50.11 | -0.66 (-1.30%) | 653,840 |
| 22 Jan 2016 | USD | 50.87 | 51.19 | 50.35 | 50.77 | 50.77 | +0.92 (+1.85%) | 559,679 |
| 21 Jan 2016 | USD | 49.54 | 50.98 | 49.13 | 49.85 | 49.85 | +0.54 (+1.10%) | 877,503 |
| 20 Jan 2016 | USD | 48.84 | 49.85 | 47.59 | 49.31 | 49.31 | -0.43 (-0.86%) | 740,888 |
| 19 Jan 2016 | USD | 49.7 | 50.15 | 48.92 | 49.74 | 49.74 | +0.49 (+0.99%) | 842,408 |
| 18 Jan 2016 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 48.46 | 49.45 | 48.09 | 49.25 | 49.25 | -0.73 (-1.46%) | 751,626 |
| 14 Jan 2016 | USD | 49.88 | 50.41 | 49 | 49.98 | 49.98 | +0.03 (+0.06%) | 469,283 |
| 13 Jan 2016 | USD | 51.11 | 51.54 | 49.72 | 49.95 | 49.95 | -1 (-1.96%) | 899,790 |
| 12 Jan 2016 | USD | 51.39 | 51.52 | 50.03 | 50.95 | 50.95 | +0.03 (+0.06%) | 381,548 |
| 11 Jan 2016 | USD | 51.32 | 51.69 | 50.3301 | 50.92 | 50.92 | +0.02 (+0.04%) | 506,104 |
| 8 Jan 2016 | USD | 52.55 | 52.57 | 50.84 | 50.9 | 50.9 | -1.08 (-2.08%) | 525,181 |
| 7 Jan 2016 | USD | 53 | 53.15 | 51.875 | 51.98 | 51.98 | -1.82 (-3.38%) | 450,869 |
| 6 Jan 2016 | USD | 54.08 | 54.38 | 53.18 | 53.8 | 53.8 | -1.07 (-1.95%) | 1,141,698 |
| 5 Jan 2016 | USD | 55.42 | 55.72 | 54.44 | 54.87 | 54.87 | -0.47 (-0.85%) | 453,121 |
| 4 Jan 2016 | USD | 56.72 | 56.99 | 54.63 | 55.34 | 55.34 | -0.81 (-1.44%) | 595,549 |
| 1 Jan 2016 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 57.12 | 57.25 | 56.15 | 56.15 | 56.15 | -1.17 (-2.04%) | 349,008 |
| 30 Dec 2015 | USD | 57.19 | 57.94 | 57.14 | 57.32 | 57.32 | -0.14 (-0.24%) | 485,064 |
| 29 Dec 2015 | USD | 56.81 | 57.59 | 56.55 | 57.46 | 57.46 | +1.04 (+1.84%) | 381,433 |
| 28 Dec 2015 | USD | 56.56 | 56.74 | 56.02 | 56.42 | 56.42 | -0.2 (-0.35%) | 235,323 |
| 25 Dec 2015 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 56.46 | 56.96 | 56.23 | 56.62 | 56.62 | +0.11 (+0.19%) | 215,374 |
| 23 Dec 2015 | USD | 56.2 | 56.62 | 56 | 56.51 | 56.51 | +0.56 (+1.00%) | 394,896 |
| 22 Dec 2015 | USD | 56.36 | 56.564 | 55.68 | 55.95 | 55.95 | -0.09 (-0.16%) | 342,290 |
| 21 Dec 2015 | USD | 55.62 | 56.08 | 55.27 | 56.04 | 56.04 | +0.96 (+1.74%) | 446,132 |
| 18 Dec 2015 | USD | 55.67 | 55.67 | 54.67 | 55.08 | 55.08 | -0.86 (-1.54%) | 845,991 |
| 17 Dec 2015 | USD | 57.22 | 57.22 | 55.88 | 55.94 | 55.94 | -1.72 (-2.98%) | 682,554 |
| 16 Dec 2015 | USD | 57.27 | 57.86 | 56.6 | 57.66 | 57.66 | +0.99 (+1.75%) | 524,378 |
