| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 57.27 | 57.86 | 56.6 | 57.66 | 57.66 | +0.99 (+1.75%) | 524,378 |
| 15 Dec 2015 | USD | 57.09 | 57.26 | 56.2 | 56.67 | 56.67 | +0.25 (+0.44%) | 505,816 |
| 14 Dec 2015 | USD | 57.08 | 57.57 | 55.65 | 56.42 | 56.42 | -0.38 (-0.67%) | 421,656 |
| 11 Dec 2015 | USD | 57.03 | 57.19 | 56.61 | 56.8 | 56.8 | -0.86 (-1.49%) | 407,630 |
| 10 Dec 2015 | USD | 57.01 | 57.93 | 56.6501 | 57.66 | 57.66 | +0.75 (+1.32%) | 532,597 |
| 9 Dec 2015 | USD | 57.46 | 58.12 | 56.78 | 56.91 | 56.91 | -0.68 (-1.18%) | 401,412 |
| 8 Dec 2015 | USD | 57.87 | 57.99 | 57.25 | 57.59 | 57.59 | -0.47 (-0.81%) | 381,348 |
| 7 Dec 2015 | USD | 58.47 | 58.61 | 57.85 | 58.06 | 58.06 | -0.32 (-0.55%) | 326,910 |
| 4 Dec 2015 | USD | 57.66 | 58.42 | 57.47 | 58.38 | 58.38 | +0.8 (+1.39%) | 543,841 |
| 3 Dec 2015 | USD | 59 | 59 | 57.39 | 57.58 | 57.58 | -1.19 (-2.02%) | 496,689 |
| 2 Dec 2015 | USD | 59.96 | 60.02 | 57.8183 | 58.77 | 58.77 | -1.67 (-2.76%) | 864,988 |
| 1 Dec 2015 | USD | 61.48 | 62.99 | 60 | 60.44 | 60.44 | +2.52 (+4.35%) | 1,359,605 |
| 30 Nov 2015 | USD | 57.75 | 58.22 | 57.49 | 57.92 | 57.92 | +0.42 (+0.73%) | 855,768 |
| 27 Nov 2015 | USD | 57.35 | 57.74 | 56.87 | 57.5 | 57.5 | +0.36 (+0.63%) | 140,595 |
| 26 Nov 2015 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 56.42 | 57.3631 | 56.42 | 57.14 | 57.14 | +0.76 (+1.35%) | 352,245 |
| 24 Nov 2015 | USD | 55.41 | 56.58 | 55.32 | 56.38 | 56.38 | +0.71 (+1.28%) | 420,698 |
| 23 Nov 2015 | USD | 56.21 | 56.28 | 55.48 | 55.67 | 55.67 | -0.54 (-0.96%) | 271,919 |
| 20 Nov 2015 | USD | 56 | 56.5 | 55.86 | 56.21 | 56.21 | +0.66 (+1.19%) | 139,684 |
| 19 Nov 2015 | USD | 55.72 | 55.93 | 55.3 | 55.55 | 55.55 | -0.02 (-0.04%) | 160,286 |
| 18 Nov 2015 | USD | 53.91 | 55.63 | 53.62 | 55.57 | 55.57 | +1.96 (+3.66%) | 424,047 |
| 17 Nov 2015 | USD | 53.92 | 54.14 | 53.45 | 53.61 | 53.61 | -0.12 (-0.22%) | 160,962 |
| 16 Nov 2015 | USD | 53.53 | 53.86 | 53.4801 | 53.73 | 53.73 | +0.18 (+0.34%) | 311,691 |
| 13 Nov 2015 | USD | 54.7 | 55.11 | 53.47 | 53.55 | 53.55 | -1.48 (-2.69%) | 344,226 |
| 12 Nov 2015 | USD | 55.76 | 55.99 | 54.99 | 55.03 | 55.03 | -0.97 (-1.73%) | 380,058 |
| 11 Nov 2015 | USD | 56.34 | 56.4 | 55.9701 | 56 | 56 | -0.25 (-0.44%) | 244,618 |
| 10 Nov 2015 | USD | 55.35 | 56.47 | 55.24 | 56.25 | 56.25 | +0.8 (+1.44%) | 375,330 |
| 9 Nov 2015 | USD | 55.67 | 55.88 | 55.18 | 55.45 | 55.45 | -0.21 (-0.38%) | 263,907 |
| 6 Nov 2015 | USD | 55.39 | 55.7 | 55.01 | 55.66 | 55.66 | +0.31 (+0.56%) | 277,872 |
| 5 Nov 2015 | USD | 55.37 | 55.67 | 55.02 | 55.35 | 55.35 | +0.08 (+0.14%) | 276,960 |
