| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 55.01 | 55.59 | 54.85 | 55.27 | 55.27 | +0.26 (+0.47%) | 304,014 |
| 3 Nov 2015 | USD | 54.65 | 55.13 | 54.53 | 55.01 | 55.01 | +0.25 (+0.46%) | 458,523 |
| 2 Nov 2015 | USD | 54.14 | 55.02 | 53.82 | 54.76 | 54.76 | +0.68 (+1.26%) | 336,070 |
| 30 Oct 2015 | USD | 53.99 | 54.41 | 53.57 | 54.08 | 54.08 | +0.15 (+0.28%) | 305,097 |
| 29 Oct 2015 | USD | 54.19 | 54.19 | 53.499 | 53.93 | 53.93 | -0.51 (-0.94%) | 355,515 |
| 28 Oct 2015 | USD | 53.47 | 54.44 | 53.14 | 54.44 | 54.44 | +1.17 (+2.20%) | 240,684 |
| 27 Oct 2015 | USD | 54.5 | 54.59 | 53.05 | 53.27 | 53.27 | -1.4 (-2.56%) | 390,575 |
| 26 Oct 2015 | USD | 54.2 | 54.77 | 54.04 | 54.67 | 54.67 | +0.46 (+0.85%) | 308,806 |
| 23 Oct 2015 | USD | 54.45 | 54.62 | 53.75 | 54.21 | 54.21 | +0.24 (+0.44%) | 259,442 |
| 22 Oct 2015 | USD | 53.77 | 54.44 | 53.52 | 53.97 | 53.97 | +0.41 (+0.77%) | 268,752 |
| 21 Oct 2015 | USD | 54.93 | 55.26 | 53.51 | 53.56 | 53.56 | -0.89 (-1.63%) | 316,180 |
| 20 Oct 2015 | USD | 54.28 | 54.94 | 54.024 | 54.45 | 54.45 | +0.09 (+0.17%) | 225,049 |
| 19 Oct 2015 | USD | 54.29 | 54.9389 | 54.1 | 54.36 | 54.36 | -0.02 (-0.04%) | 323,870 |
| 16 Oct 2015 | USD | 54.01 | 54.52 | 53.77 | 54.38 | 54.38 | +0.44 (+0.82%) | 290,554 |
| 15 Oct 2015 | USD | 53.7 | 54.47 | 53.24 | 53.94 | 53.94 | +0.31 (+0.58%) | 351,933 |
| 14 Oct 2015 | USD | 54.53 | 54.81 | 53.56 | 53.63 | 53.63 | -1.02 (-1.87%) | 311,377 |
| 13 Oct 2015 | USD | 55.28 | 55.66 | 54.64 | 54.65 | 54.65 | -0.83 (-1.50%) | 299,730 |
| 12 Oct 2015 | USD | 55.4 | 55.57 | 54.98 | 55.48 | 55.48 | +0.11 (+0.20%) | 311,600 |
| 9 Oct 2015 | USD | 55.5 | 55.67 | 55.26 | 55.37 | 55.37 | -0.01 (-0.02%) | 293,942 |
| 8 Oct 2015 | USD | 54.38 | 55.48 | 54.13 | 55.38 | 55.38 | +1.07 (+1.97%) | 344,999 |
| 7 Oct 2015 | USD | 53.51 | 54.6 | 53.06 | 54.31 | 54.31 | +1.22 (+2.30%) | 363,941 |
| 6 Oct 2015 | USD | 53.19 | 53.69 | 52.99 | 53.09 | 53.09 | -0.1 (-0.19%) | 386,635 |
| 5 Oct 2015 | USD | 52.83 | 53.41 | 52.44 | 53.19 | 53.19 | +0.7 (+1.33%) | 617,824 |
| 2 Oct 2015 | USD | 51.66 | 52.5 | 51.36 | 52.49 | 52.49 | +0.78 (+1.51%) | 510,983 |
| 1 Oct 2015 | USD | 51.96 | 52.045 | 51.1 | 51.71 | 51.71 | -0.09 (-0.17%) | 544,932 |
| 30 Sep 2015 | USD | 52.9 | 52.9 | 51.74 | 51.8 | 51.8 | +0.48 (+0.94%) | 716,966 |
| 29 Sep 2015 | USD | 51.45 | 51.84 | 50.43 | 51.32 | 51.32 | +0.64 (+1.26%) | 853,476 |
| 28 Sep 2015 | USD | 51.29 | 51.54 | 50.42 | 50.68 | 50.68 | -0.96 (-1.86%) | 564,039 |
| 25 Sep 2015 | USD | 52 | 52.31 | 51.16 | 51.64 | 51.64 | +0.3 (+0.58%) | 559,214 |
| 24 Sep 2015 | USD | 50.79 | 51.615 | 50.35 | 51.34 | 51.34 | +0.26 (+0.51%) | 914,931 |
