| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 51.32 | 51.72 | 50.51 | 51.08 | 51.08 | -0.24 (-0.47%) | 644,335 |
| 22 Sep 2015 | USD | 50.29 | 52.86 | 50.12 | 51.32 | 51.32 | -3.24 (-5.94%) | 1,729,754 |
| 21 Sep 2015 | USD | 54.37 | 55.24 | 53.96 | 54.56 | 54.56 | +0.52 (+0.96%) | 961,387 |
| 18 Sep 2015 | USD | 54.81 | 54.9299 | 53.93 | 54.04 | 54.04 | -1.67 (-3.00%) | 595,836 |
| 17 Sep 2015 | USD | 56.05 | 56.62 | 55.37 | 55.71 | 55.71 | -0.31 (-0.55%) | 401,342 |
| 16 Sep 2015 | USD | 55.54 | 56.27 | 55.233 | 56.02 | 56.02 | +0.63 (+1.14%) | 426,404 |
| 15 Sep 2015 | USD | 54.67 | 55.56 | 54.17 | 55.39 | 55.39 | +1.07 (+1.97%) | 585,718 |
| 14 Sep 2015 | USD | 54.53 | 54.8 | 54.195 | 54.32 | 54.32 | +0.2 (+0.37%) | 240,065 |
| 11 Sep 2015 | USD | 54.38 | 54.38 | 53.69 | 54.12 | 54.12 | -0.37 (-0.68%) | 310,830 |
| 10 Sep 2015 | USD | 54.77 | 55.08 | 54.21 | 54.49 | 54.49 | -0.13 (-0.24%) | 286,860 |
| 9 Sep 2015 | USD | 55.37 | 55.57 | 54.49 | 54.62 | 54.62 | -0.38 (-0.69%) | 232,882 |
| 8 Sep 2015 | USD | 54.61 | 55.05 | 54.26 | 55 | 55 | +1.19 (+2.21%) | 249,079 |
| 7 Sep 2015 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 53.95 | 54.6 | 53.53 | 53.81 | 53.81 | -0.87 (-1.59%) | 255,229 |
| 3 Sep 2015 | USD | 54.04 | 54.95 | 54 | 54.68 | 54.68 | +1.04 (+1.94%) | 336,660 |
| 2 Sep 2015 | USD | 54.05 | 54.05 | 52.98 | 53.64 | 53.64 | +0.34 (+0.64%) | 429,577 |
| 1 Sep 2015 | USD | 53.67 | 54.58 | 53.13 | 53.3 | 53.3 | -1.28 (-2.35%) | 529,803 |
| 31 Aug 2015 | USD | 54.1 | 55.3 | 54.03 | 54.58 | 54.58 | +0.35 (+0.65%) | 482,199 |
| 28 Aug 2015 | USD | 53.37 | 54.37 | 53.37 | 54.23 | 54.23 | +0.52 (+0.97%) | 242,906 |
| 27 Aug 2015 | USD | 53.75 | 54.16 | 52.65 | 53.71 | 53.71 | +0.34 (+0.64%) | 381,696 |
| 26 Aug 2015 | USD | 52.99 | 53.51 | 51.8 | 53.37 | 53.37 | +1.55 (+2.99%) | 303,999 |
| 25 Aug 2015 | USD | 53.01 | 53.34 | 51.78 | 51.82 | 51.82 | -0.28 (-0.54%) | 414,160 |
| 24 Aug 2015 | USD | 51.14 | 54 | 50.73 | 52.1 | 52.1 | -1.97 (-3.64%) | 514,897 |
| 21 Aug 2015 | USD | 54.93 | 55.08 | 53.72 | 54.07 | 54.07 | -1.31 (-2.37%) | 300,730 |
| 20 Aug 2015 | USD | 56.18 | 56.41 | 55.3 | 55.38 | 55.38 | -1.39 (-2.45%) | 237,586 |
| 19 Aug 2015 | USD | 57.18 | 57.18 | 56.54 | 56.77 | 56.77 | -0.48 (-0.84%) | 271,443 |
| 18 Aug 2015 | USD | 57 | 57.35 | 56.75 | 57.25 | 57.25 | +0.15 (+0.26%) | 236,771 |
| 17 Aug 2015 | USD | 55.91 | 57.1 | 55.65 | 57.1 | 57.1 | +0.96 (+1.71%) | 206,880 |
| 14 Aug 2015 | USD | 56.02 | 56.44 | 55.77 | 56.14 | 56.14 | +0.19 (+0.34%) | 162,781 |
| 13 Aug 2015 | USD | 55.3 | 56.16 | 54.91 | 55.95 | 55.95 | +0.68 (+1.23%) | 168,543 |
