| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 55.35 | 55.67 | 54.24 | 55.27 | 55.27 | -0.68 (-1.22%) | 284,424 |
| 11 Aug 2015 | USD | 56.2 | 56.27 | 55.56 | 55.95 | 55.95 | -0.82 (-1.44%) | 222,307 |
| 10 Aug 2015 | USD | 56.21 | 56.84 | 55.93 | 56.77 | 56.77 | +0.77 (+1.38%) | 321,027 |
| 7 Aug 2015 | USD | 55.54 | 56.06 | 55.41 | 56 | 56 | +0.36 (+0.65%) | 235,892 |
| 6 Aug 2015 | USD | 56.26 | 56.26 | 55.15 | 55.64 | 55.64 | -0.56 (-1.00%) | 202,448 |
| 5 Aug 2015 | USD | 55.39 | 56.52 | 55.38 | 56.2 | 56.2 | +0.83 (+1.50%) | 276,186 |
| 4 Aug 2015 | USD | 55.62 | 55.95 | 55.24 | 55.37 | 55.37 | -0.31 (-0.56%) | 227,971 |
| 3 Aug 2015 | USD | 55.86 | 55.89 | 55.26 | 55.68 | 55.68 | -0.2 (-0.36%) | 237,029 |
| 31 Jul 2015 | USD | 55.78 | 56.13 | 55.3 | 55.88 | 55.88 | +0.28 (+0.50%) | 267,216 |
| 30 Jul 2015 | USD | 54.96 | 55.7 | 54.57 | 55.6 | 55.6 | +0.46 (+0.83%) | 227,434 |
| 29 Jul 2015 | USD | 54.4 | 55.23 | 54.4 | 55.14 | 55.14 | +0.65 (+1.19%) | 224,547 |
| 28 Jul 2015 | USD | 54.06 | 54.56 | 53.6 | 54.49 | 54.49 | +0.61 (+1.13%) | 221,563 |
| 27 Jul 2015 | USD | 54.53 | 54.62 | 53.74 | 53.88 | 53.88 | -0.96 (-1.75%) | 297,127 |
| 24 Jul 2015 | USD | 55.4 | 55.59 | 54.75 | 54.84 | 54.84 | -0.59 (-1.06%) | 366,805 |
| 23 Jul 2015 | USD | 55.39 | 56.34 | 55.31 | 55.43 | 55.43 | +0.05 (+0.09%) | 396,343 |
| 22 Jul 2015 | USD | 54.46 | 55.79 | 54.13 | 55.38 | 55.38 | +0.8 (+1.47%) | 338,376 |
| 21 Jul 2015 | USD | 54.66 | 55.08 | 54.52 | 54.58 | 54.58 | -0.15 (-0.27%) | 351,018 |
| 20 Jul 2015 | USD | 55.12 | 55.22 | 54.6483 | 54.73 | 54.73 | -0.43 (-0.78%) | 196,989 |
| 17 Jul 2015 | USD | 55.5 | 55.5 | 54.855 | 55.16 | 55.16 | -0.25 (-0.45%) | 212,023 |
| 16 Jul 2015 | USD | 55.96 | 55.96 | 55.27 | 55.41 | 55.41 | -0.32 (-0.57%) | 356,389 |
| 15 Jul 2015 | USD | 56.08 | 56.33 | 55.65 | 55.73 | 55.73 | -0.37 (-0.66%) | 268,783 |
| 14 Jul 2015 | USD | 56.26 | 56.42 | 55.9 | 56.1 | 56.1 | -0.28 (-0.50%) | 330,612 |
| 13 Jul 2015 | USD | 56.28 | 56.68 | 55.96 | 56.38 | 56.38 | +0.52 (+0.93%) | 410,740 |
| 10 Jul 2015 | USD | 56.1 | 56.1 | 55.51 | 55.86 | 55.86 | +0.52 (+0.94%) | 354,301 |
| 9 Jul 2015 | USD | 56.08 | 56.08 | 55.05 | 55.34 | 55.34 | +0.01 (+0.02%) | 447,135 |
| 8 Jul 2015 | USD | 55.95 | 56.53 | 55.17 | 55.33 | 55.33 | -1.12 (-1.98%) | 382,970 |
| 7 Jul 2015 | USD | 56.59 | 56.59 | 55.69 | 56.45 | 56.45 | +0.25 (+0.44%) | 499,854 |
| 6 Jul 2015 | USD | 55.66 | 56.3 | 55.57 | 56.2 | 56.2 | +0.14 (+0.25%) | 1,164,634 |
| 3 Jul 2015 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 56.39 | 56.86 | 55.94 | 56.06 | 56.06 | -0.53 (-0.94%) | 494,892 |
