Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 101.42 | 101.95 | 99.71 | 100 | 100 | +0.11 (+0.11%) | 408,800 |
28 Nov 2023 | USD | 100.77 | 101.6 | 99.8 | 99.89 | 99.89 | -1.16 (-1.15%) | 467,900 |
27 Nov 2023 | USD | 100.29 | 101.63 | 100.05 | 101.05 | 101.05 | -0.17 (-0.17%) | 526,900 |
24 Nov 2023 | USD | 101.12 | 102.13 | 100.47 | 101.22 | 101.22 | +0.42 (+0.42%) | 135,700 |
22 Nov 2023 | USD | 101.64 | 102.26 | 100.59 | 100.8 | 100.8 | +0.15 (+0.15%) | 211,600 |
21 Nov 2023 | USD | 101.92 | 102.68 | 100.57 | 100.65 | 100.65 | -1.94 (-1.89%) | 387,300 |
20 Nov 2023 | USD | 101.95 | 103.02 | 101.48 | 102.59 | 102.59 | +0.44 (+0.43%) | 311,000 |
17 Nov 2023 | USD | 101.28 | 103.04 | 100.9 | 102.15 | 102.15 | +2.1 (+2.10%) | 470,100 |
16 Nov 2023 | USD | 99.99 | 101.52 | 98.78 | 100.05 | 100.05 | -0.97 (-0.96%) | 491,300 |
15 Nov 2023 | USD | 99.19 | 101.95 | 98.32 | 101.02 | 101.02 | +1.96 (+1.98%) | 408,300 |
14 Nov 2023 | USD | 96.63 | 99.29 | 96.26 | 99.06 | 99.06 | +6.18 (+6.65%) | 514,700 |
13 Nov 2023 | USD | 90.76 | 94.4 | 90.62 | 92.88 | 92.88 | +1.56 (+1.71%) | 585,000 |
10 Nov 2023 | USD | 90.18 | 91.42 | 89.43 | 91.32 | 91.32 | +1.44 (+1.60%) | 291,400 |
9 Nov 2023 | USD | 92.39 | 92.39 | 89.5 | 89.88 | 89.88 | -1.77 (-1.93%) | 590,400 |
8 Nov 2023 | USD | 94.29 | 94.29 | 91.61 | 91.65 | 91.65 | -2.34 (-2.49%) | 654,500 |
7 Nov 2023 | USD | 96.25 | 96.47 | 93.88 | 93.99 | 93.99 | -2.67 (-2.76%) | 971,000 |
6 Nov 2023 | USD | 97.6 | 98.77 | 96.24 | 96.66 | 96.66 | -1.08 (-1.10%) | 581,900 |
3 Nov 2023 | USD | 95.02 | 98.2 | 94.14 | 97.74 | 97.74 | +4.88 (+5.26%) | 639,400 |
2 Nov 2023 | USD | 91.62 | 93.25 | 90.63 | 92.86 | 92.86 | +3.05 (+3.40%) | 526,100 |
1 Nov 2023 | USD | 87.79 | 90.22 | 87.52 | 89.81 | 89.81 | +1.88 (+2.14%) | 698,800 |
31 Oct 2023 | USD | 85.63 | 88.3 | 85.38 | 87.93 | 87.93 | +2.34 (+2.73%) | 544,800 |
30 Oct 2023 | USD | 86.18 | 86.56 | 84.55 | 85.59 | 85.59 | +0.6 (+0.71%) | 285,500 |
27 Oct 2023 | USD | 87.2 | 87.74 | 84.68 | 84.99 | 84.99 | -2.11 (-2.42%) | 464,200 |
26 Oct 2023 | USD | 88.26 | 88.57 | 86.49 | 87.1 | 87.1 | -0.56 (-0.64%) | 440,700 |
25 Oct 2023 | USD | 87.54 | 88.28 | 86.63 | 87.66 | 87.66 | -0.74 (-0.84%) | 393,600 |
24 Oct 2023 | USD | 89.77 | 90.58 | 88.35 | 88.4 | 88.4 | -1.19 (-1.33%) | 319,900 |
23 Oct 2023 | USD | 89.56 | 91.1 | 89.14 | 89.59 | 89.59 | -0.42 (-0.47%) | 352,800 |
20 Oct 2023 | USD | 90.62 | 91.73 | 89.72 | 90.01 | 90.01 | -0.38 (-0.42%) | 420,100 |
19 Oct 2023 | USD | 90.6 | 91.41 | 89.44 | 90.39 | 90.39 | -0.69 (-0.76%) | 418,700 |
18 Oct 2023 | USD | 92.54 | 93.42 | 90.86 | 91.08 | 91.08 | -3.41 (-3.61%) | 618,500 |