| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 56.78 | 56.883 | 56.17 | 56.59 | 56.59 | +0.31 (+0.55%) | 569,971 |
| 30 Jun 2015 | USD | 57.24 | 57.24 | 55.89 | 56.28 | 56.28 | -0.48 (-0.85%) | 629,056 |
| 29 Jun 2015 | USD | 57.47 | 57.47 | 56.59 | 56.76 | 56.76 | -1.25 (-2.15%) | 529,937 |
| 26 Jun 2015 | USD | 57.98 | 58.11 | 57.74 | 58.01 | 58.01 | +0.19 (+0.33%) | 466,470 |
| 25 Jun 2015 | USD | 57.95 | 58.3 | 57.24 | 57.82 | 57.82 | +0.36 (+0.63%) | 466,685 |
| 24 Jun 2015 | USD | 58.06 | 58.485 | 57.38 | 57.46 | 57.46 | -0.82 (-1.41%) | 248,897 |
| 23 Jun 2015 | USD | 58.12 | 58.41 | 57.865 | 58.28 | 58.28 | +0.28 (+0.48%) | 420,249 |
| 22 Jun 2015 | USD | 58.5 | 58.5 | 57.59 | 58 | 58 | +0.01 (+0.02%) | 695,602 |
| 19 Jun 2015 | USD | 57.99 | 58.42 | 57.69 | 57.99 | 57.99 | -0.18 (-0.31%) | 547,018 |
| 18 Jun 2015 | USD | 57.83 | 58.57 | 57.67 | 58.17 | 58.17 | +0.43 (+0.74%) | 487,158 |
| 17 Jun 2015 | USD | 57.81 | 58.06 | 57.4 | 57.74 | 57.74 | -0.05 (-0.09%) | 411,177 |
| 16 Jun 2015 | USD | 57.65 | 57.82 | 57.33 | 57.79 | 57.79 | +0.29 (+0.50%) | 395,031 |
| 15 Jun 2015 | USD | 58.1 | 58.315 | 57.27 | 57.5 | 57.5 | -1.13 (-1.93%) | 616,010 |
| 12 Jun 2015 | USD | 58.08 | 58.71 | 57.96 | 58.63 | 58.63 | +0.41 (+0.70%) | 320,609 |
| 11 Jun 2015 | USD | 57.77 | 58.54 | 57.77 | 58.22 | 58.22 | +0.47 (+0.81%) | 528,685 |
| 10 Jun 2015 | USD | 58.06 | 58.24 | 57.59 | 57.75 | 57.75 | +0.16 (+0.28%) | 549,082 |
| 9 Jun 2015 | USD | 57.99 | 58.21 | 57.53 | 57.59 | 57.59 | -0.42 (-0.72%) | 0 |
| 8 Jun 2015 | USD | 57.41 | 58.32 | 56.7 | 58.01 | 58.01 | +0.42 (+0.73%) | 0 |
| 5 Jun 2015 | USD | 58.82 | 59 | 57.31 | 57.59 | 57.59 | -3.86 (-6.28%) | 1,649,139 |
| 4 Jun 2015 | USD | 62.05 | 62.46 | 61.11 | 61.45 | 61.45 | -0.89 (-1.43%) | 405,833 |
| 3 Jun 2015 | USD | 61.85 | 62.42 | 61.51 | 62.34 | 62.34 | +0.55 (+0.89%) | 411,292 |
| 2 Jun 2015 | USD | 61.14 | 62.0999 | 61.08 | 61.79 | 61.79 | +0.32 (+0.52%) | 322,966 |
| 1 Jun 2015 | USD | 61.22 | 61.98 | 61.05 | 61.47 | 61.47 | +0.38 (+0.62%) | 461,123 |
| 29 May 2015 | USD | 62.05 | 62.1 | 60.99 | 61.09 | 61.09 | -0.99 (-1.59%) | 448,568 |
| 28 May 2015 | USD | 62.41 | 62.45 | 61.51 | 62.08 | 62.08 | -0.31 (-0.50%) | 304,527 |
| 27 May 2015 | USD | 61.96 | 62.45 | 61.43 | 62.39 | 62.39 | +0.63 (+1.02%) | 204,433 |
| 26 May 2015 | USD | 62.9 | 62.97 | 60.78 | 61.76 | 61.76 | -0.92 (-1.47%) | 314,410 |
| 25 May 2015 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 62.39 | 63.04 | 62.25 | 62.68 | 62.68 | +0.07 (+0.11%) | 214,109 |
| 21 May 2015 | USD | 62.35 | 63.14 | 62.33 | 62.61 | 62.61 | +0.17 (+0.27%) | 189,728 |
