| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 62.9 | 63.08 | 62.37 | 62.44 | 62.44 | +0.52 (+0.84%) | 356,759 |
| 19 May 2015 | USD | 62.32 | 62.41 | 61.774 | 61.92 | 61.92 | -0.19 (-0.31%) | 262,015 |
| 18 May 2015 | USD | 61.21 | 62.11 | 60.99 | 62.11 | 62.11 | +0.82 (+1.34%) | 337,328 |
| 15 May 2015 | USD | 61.38 | 61.5 | 60.944 | 61.29 | 61.29 | +0.02 (+0.03%) | 249,351 |
| 14 May 2015 | USD | 61 | 61.41 | 60.46 | 61.27 | 61.27 | +0.53 (+0.87%) | 281,151 |
| 13 May 2015 | USD | 60.96 | 61.18 | 60.385 | 60.74 | 60.74 | +0.1 (+0.16%) | 211,200 |
| 12 May 2015 | USD | 60.17 | 60.99 | 59.67 | 60.64 | 60.64 | +0.28 (+0.46%) | 240,731 |
| 11 May 2015 | USD | 59.9 | 60.55 | 59.64 | 60.36 | 60.36 | +0.38 (+0.63%) | 324,841 |
| 8 May 2015 | USD | 60.65 | 60.81 | 59.83 | 59.98 | 59.98 | -0.01 (-0.02%) | 469,782 |
| 7 May 2015 | USD | 59.59 | 60.39 | 59.15 | 59.99 | 59.99 | +0.4 (+0.67%) | 345,509 |
| 6 May 2015 | USD | 59.73 | 59.85 | 59.03 | 59.59 | 59.59 | -0.16 (-0.27%) | 335,253 |
| 5 May 2015 | USD | 60.57 | 60.86 | 59.288 | 59.75 | 59.75 | -1 (-1.65%) | 450,469 |
| 4 May 2015 | USD | 61.53 | 62.41 | 60.73 | 60.75 | 60.75 | -0.33 (-0.54%) | 360,012 |
| 1 May 2015 | USD | 60.67 | 61.31 | 60.37 | 61.08 | 61.08 | +0.91 (+1.51%) | 289,481 |
| 30 Apr 2015 | USD | 61 | 61.42 | 60.1 | 60.17 | 60.17 | -1.16 (-1.89%) | 343,155 |
| 29 Apr 2015 | USD | 61.71 | 62.6 | 61.04 | 61.33 | 61.33 | +0.01 (+0.02%) | 384,973 |
| 28 Apr 2015 | USD | 61.2 | 61.43 | 60.79 | 61.32 | 61.32 | -0.04 (-0.07%) | 227,130 |
| 27 Apr 2015 | USD | 61.51 | 61.88 | 61.16 | 61.36 | 61.36 | -0.01 (-0.02%) | 247,941 |
| 24 Apr 2015 | USD | 61.57 | 61.91 | 60.74 | 61.37 | 61.37 | +0.02 (+0.03%) | 234,411 |
| 23 Apr 2015 | USD | 61.35 | 61.7 | 61.24 | 61.35 | 61.35 | -0.31 (-0.50%) | 276,356 |
| 22 Apr 2015 | USD | 62.14 | 62.225 | 61.43 | 61.66 | 61.66 | -0.52 (-0.84%) | 291,147 |
| 21 Apr 2015 | USD | 62.63 | 62.63 | 61.965 | 62.18 | 62.18 | -0.14 (-0.22%) | 293,152 |
| 20 Apr 2015 | USD | 61.77 | 62.39 | 61.1 | 62.32 | 62.32 | +1 (+1.63%) | 311,134 |
| 17 Apr 2015 | USD | 61.24 | 61.37 | 60.8 | 61.32 | 61.32 | -0.23 (-0.37%) | 413,066 |
| 16 Apr 2015 | USD | 61.06 | 61.605 | 60.73 | 61.55 | 61.55 | +0.24 (+0.39%) | 592,168 |
| 15 Apr 2015 | USD | 62.32 | 62.39 | 61.31 | 61.31 | 61.31 | -0.92 (-1.48%) | 493,397 |
| 14 Apr 2015 | USD | 61.89 | 62.23 | 61.18 | 62.23 | 62.23 | +0.36 (+0.58%) | 284,556 |
| 13 Apr 2015 | USD | 62.46 | 62.56 | 61.615 | 61.87 | 61.87 | -0.69 (-1.10%) | 275,159 |
| 10 Apr 2015 | USD | 62.62 | 63.14 | 62.2975 | 62.56 | 62.56 | +0.12 (+0.19%) | 217,067 |
| 9 Apr 2015 | USD | 62.68 | 62.86 | 62.09 | 62.44 | 62.44 | +0.3 (+0.48%) | 281,274 |
