| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 62.53 | 62.86 | 61.91 | 62.14 | 62.14 | -0.41 (-0.66%) | 365,031 |
| 7 Apr 2015 | USD | 64.28 | 64.28 | 62.48 | 62.55 | 62.55 | -1.83 (-2.84%) | 480,955 |
| 6 Apr 2015 | USD | 63.92 | 64.65 | 63.75 | 64.38 | 64.38 | +0.43 (+0.67%) | 1,005,119 |
| 3 Apr 2015 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 63.22 | 64.34 | 63.22 | 63.95 | 63.95 | +0.98 (+1.56%) | 530,620 |
| 1 Apr 2015 | USD | 63.09 | 63.2286 | 62.5 | 62.97 | 62.97 | -0.24 (-0.38%) | 309,272 |
| 31 Mar 2015 | USD | 63.78 | 63.9646 | 62.87 | 63.21 | 63.21 | -0.59 (-0.92%) | 385,647 |
| 30 Mar 2015 | USD | 63.73 | 64.09 | 63.72 | 63.8 | 63.8 | +0.51 (+0.81%) | 450,319 |
| 27 Mar 2015 | USD | 62.43 | 63.4 | 62.17 | 63.29 | 63.29 | +0.94 (+1.51%) | 319,205 |
| 26 Mar 2015 | USD | 62.69 | 62.69 | 62.06 | 62.35 | 62.35 | -0.84 (-1.33%) | 410,418 |
| 25 Mar 2015 | USD | 63.76 | 63.79 | 63.11 | 63.19 | 63.19 | -0.55 (-0.86%) | 313,518 |
| 24 Mar 2015 | USD | 63.84 | 64.18 | 63.52 | 63.74 | 63.74 | -0.16 (-0.25%) | 317,102 |
| 23 Mar 2015 | USD | 63.71 | 64.12 | 63.5 | 63.9 | 63.9 | +0.36 (+0.57%) | 269,465 |
| 20 Mar 2015 | USD | 63.85 | 63.85 | 63.26 | 63.54 | 63.54 | +0.15 (+0.24%) | 845,855 |
| 19 Mar 2015 | USD | 62.62 | 63.5 | 62.51 | 63.39 | 63.39 | +0.78 (+1.25%) | 414,483 |
| 18 Mar 2015 | USD | 62.35 | 62.97 | 62.065 | 62.61 | 62.61 | +0.33 (+0.53%) | 656,334 |
| 17 Mar 2015 | USD | 62.24 | 62.35 | 61.87 | 62.28 | 62.28 | +0.11 (+0.18%) | 374,278 |
| 16 Mar 2015 | USD | 62.37 | 62.37 | 61.83 | 62.17 | 62.17 | +0.51 (+0.83%) | 515,413 |
| 13 Mar 2015 | USD | 61.77 | 62.37 | 60.79 | 61.66 | 61.66 | -0.12 (-0.19%) | 420,186 |
| 12 Mar 2015 | USD | 60.98 | 61.97 | 60.96 | 61.78 | 61.78 | +1.12 (+1.85%) | 455,965 |
| 11 Mar 2015 | USD | 60.64 | 61.01 | 60.1 | 60.66 | 60.66 | +0.2 (+0.33%) | 344,694 |
| 10 Mar 2015 | USD | 61.16 | 61.4 | 60.22 | 60.46 | 60.46 | -0.97 (-1.58%) | 404,125 |
| 9 Mar 2015 | USD | 61.5 | 61.575 | 60.79 | 61.43 | 61.43 | +0.08 (+0.13%) | 325,091 |
| 6 Mar 2015 | USD | 63 | 63.94 | 60.86 | 61.35 | 61.35 | -0.02 (-0.03%) | 789,194 |
| 5 Mar 2015 | USD | 62.5 | 62.5 | 61.1 | 61.37 | 61.37 | -0.95 (-1.52%) | 363,540 |
| 4 Mar 2015 | USD | 62.41 | 62.4716 | 61.43 | 62.32 | 62.32 | -0.09 (-0.14%) | 295,351 |
| 3 Mar 2015 | USD | 61.79 | 63.0297 | 61.535 | 62.41 | 62.41 | +1.06 (+1.73%) | 416,584 |
| 2 Mar 2015 | USD | 61.77 | 62.34 | 61.13 | 61.35 | 61.35 | -0.31 (-0.50%) | 414,421 |
| 27 Feb 2015 | USD | 62.52 | 62.56 | 61.59 | 61.66 | 61.66 | -0.77 (-1.23%) | 306,812 |
| 26 Feb 2015 | USD | 62.32 | 62.805 | 62.16 | 62.43 | 62.43 | +0.16 (+0.26%) | 294,788 |
