| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 176.15 | 179.8 | 175.05 | 177.05 | 177.05 | +1.6 (+0.91%) | 80,960 |
| 10 Apr 2024 | INR | 175.2 | 176.6 | 171.5 | 175.45 | 175.45 | +2.95 (+1.71%) | 56,717 |
| 9 Apr 2024 | INR | 171.75 | 176.85 | 171.75 | 172.5 | 172.5 | -2.7 (-1.54%) | 36,164 |
| 8 Apr 2024 | INR | 169.35 | 176.55 | 169.35 | 175.2 | 175.2 | +3.9 (+2.28%) | 138,869 |
| 5 Apr 2024 | INR | 173.65 | 173.65 | 166.2 | 171.3 | 171.3 | +0.6 (+0.35%) | 21,569 |
| 4 Apr 2024 | INR | 174.95 | 174.95 | 168.3 | 170.7 | 170.7 | -1.45 (-0.84%) | 16,293 |
| 3 Apr 2024 | INR | 170.05 | 175.1 | 170 | 172.15 | 172.15 | +2.15 (+1.26%) | 42,494 |
| 2 Apr 2024 | INR | 169.85 | 171 | 166.4 | 170 | 170 | +2.65 (+1.58%) | 50,657 |
| 1 Apr 2024 | INR | 167.55 | 170.2 | 165 | 167.35 | 167.35 | +1 (+0.60%) | 69,471 |
| 28 Mar 2024 | INR | 164.15 | 167.4 | 160.7 | 166.35 | 166.35 | +5.6 (+3.48%) | 28,901 |
| 27 Mar 2024 | INR | 158 | 163.75 | 158 | 160.75 | 160.75 | -0.45 (-0.28%) | 50,470 |
| 26 Mar 2024 | INR | 163.1 | 163.1 | 158.6 | 161.2 | 161.2 | +0.35 (+0.22%) | 18,158 |
| 22 Mar 2024 | INR | 158.95 | 163.65 | 154.35 | 160.85 | 160.85 | +4.5 (+2.88%) | 93,734 |
| 21 Mar 2024 | INR | 153.2 | 157.55 | 151.9 | 156.35 | 156.35 | +6.15 (+4.09%) | 25,815 |
| 20 Mar 2024 | INR | 149.85 | 152.5 | 144.6 | 150.2 | 150.2 | +3.3 (+2.25%) | 22,152 |
| 19 Mar 2024 | INR | 147.55 | 150.55 | 145.1 | 146.9 | 146.9 | -0.65 (-0.44%) | 54,733 |
| 18 Mar 2024 | INR | 149.3 | 151.85 | 145.2 | 147.55 | 147.55 | -1.55 (-1.04%) | 37,554 |
| 15 Mar 2024 | INR | 151 | 151.75 | 144.4 | 149.1 | 149.1 | -1.9 (-1.26%) | 64,659 |
| 14 Mar 2024 | INR | 140.15 | 152.1 | 140.15 | 151 | 151 | +8.65 (+6.08%) | 51,614 |
| 13 Mar 2024 | INR | 154.45 | 154.45 | 139.95 | 142.35 | 142.35 | -8.1 (-5.38%) | 133,307 |
| 12 Mar 2024 | INR | 153.25 | 156 | 148 | 150.45 | 150.45 | -3.2 (-2.08%) | 61,568 |
| 11 Mar 2024 | INR | 161.25 | 161.25 | 153 | 153.65 | 153.65 | -8.2 (-5.07%) | 98,837 |
| 7 Mar 2024 | INR | 155.7 | 162.1 | 153.85 | 161.85 | 161.85 | +9.2 (+6.03%) | 56,631 |
| 6 Mar 2024 | INR | 161 | 161 | 150.75 | 152.65 | 152.65 | -6.15 (-3.87%) | 105,441 |
| 5 Mar 2024 | INR | 163.65 | 163.65 | 157.8 | 158.8 | 158.8 | -1.8 (-1.12%) | 29,397 |
| 4 Mar 2024 | INR | 164.75 | 165.5 | 158.3 | 160.6 | 160.6 | +0.45 (+0.28%) | 64,047 |
| 1 Mar 2024 | INR | 164.05 | 166.9 | 158 | 160.15 | 160.15 | -4.1 (-2.50%) | 60,652 |
| 29 Feb 2024 | INR | 160.05 | 165.9 | 159.3 | 164.25 | 164.25 | +2.6 (+1.61%) | 48,820 |
| 28 Feb 2024 | INR | 167.45 | 168.05 | 160 | 161.65 | 161.65 | -5.7 (-3.41%) | 56,967 |
| 27 Feb 2024 | INR | 164.4 | 169.6 | 164.4 | 167.35 | 167.35 | -0.4 (-0.24%) | 70,308 |
