| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 272.6 | 272.6 | 259.2 | 259.2 | 259.2 | -13.6 (-4.99%) | 10,484 |
| 10 Apr 2024 | INR | 260.95 | 280 | 260.95 | 272.8 | 272.8 | -1.85 (-0.67%) | 16,338 |
| 9 Apr 2024 | INR | 280 | 284 | 273 | 274.65 | 274.65 | -1.45 (-0.53%) | 7,864 |
| 8 Apr 2024 | INR | 285.4 | 288.5 | 275.05 | 276.1 | 276.1 | -12.4 (-4.30%) | 4,973 |
| 5 Apr 2024 | INR | 288 | 290 | 280 | 288.5 | 288.5 | +0.8 (+0.28%) | 14,809 |
| 4 Apr 2024 | INR | 295 | 304.95 | 287.7 | 287.7 | 287.7 | -15.15 (-5.00%) | 15,082 |
| 3 Apr 2024 | INR | 309.95 | 309.95 | 294.15 | 302.85 | 302.85 | -6.7 (-2.16%) | 9,610 |
| 2 Apr 2024 | INR | 308 | 314 | 289 | 309.55 | 309.55 | +6.9 (+2.28%) | 17,412 |
| 1 Apr 2024 | INR | 300 | 304.45 | 292 | 302.65 | 302.65 | +12.65 (+4.36%) | 9,127 |
| 28 Mar 2024 | INR | 279.95 | 293.7 | 279.95 | 290 | 290 | +10.15 (+3.63%) | 4,267 |
| 27 Mar 2024 | INR | 265.5 | 292.8 | 264.95 | 279.85 | 279.85 | +0.95 (+0.34%) | 19,250 |
| 26 Mar 2024 | INR | 301.45 | 301.45 | 277 | 278.9 | 278.9 | -8.2 (-2.86%) | 8,879 |
| 22 Mar 2024 | INR | 287.1 | 287.2 | 287.1 | 287.1 | 287.1 | -5.85 (-2.00%) | 1,243 |
| 21 Mar 2024 | INR | 292.95 | 293.35 | 292.95 | 292.95 | 292.95 | -0.4 (-0.14%) | 5,544 |
| 20 Mar 2024 | INR | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | -5.95 (-1.99%) | 130 |
| 19 Mar 2024 | INR | 299.3 | 299.3 | 299.3 | 299.3 | 299.3 | -6.1 (-2.00%) | 229 |
| 18 Mar 2024 | INR | 305.4 | 305.4 | 305.4 | 305.4 | 305.4 | -6.2 (-1.99%) | 624 |
| 15 Mar 2024 | INR | 311.6 | 311.6 | 311.6 | 311.6 | 311.6 | -6.35 (-2.00%) | 31,158 |
| 14 Mar 2024 | INR | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | -6.45 (-1.99%) | 162 |
| 13 Mar 2024 | INR | 324.4 | 324.4 | 324.4 | 324.4 | 324.4 | -6.6 (-1.99%) | 320 |
| 12 Mar 2024 | INR | 331 | 331 | 330 | 331 | 331 | -5.7 (-1.69%) | 402 |
| 11 Mar 2024 | INR | 336.7 | 336.7 | 336.65 | 336.7 | 336.7 | -6.8 (-1.98%) | 241 |
| 7 Mar 2024 | INR | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | -7 (-2.00%) | 495 |
| 6 Mar 2024 | INR | 355.05 | 355.05 | 350.5 | 350.5 | 350.5 | -7.15 (-2.00%) | 11,594 |
| 5 Mar 2024 | INR | 360.2 | 360.2 | 357.65 | 357.65 | 357.65 | +1.8 (+0.51%) | 6,167 |
| 4 Mar 2024 | INR | 355.85 | 355.85 | 341.95 | 355.85 | 355.85 | +6.95 (+1.99%) | 11,259 |
| 2 Mar 2024 | INR | 348.9 | 348.9 | 348.9 | 348.9 | 348.9 | +6.8 (+1.99%) | 1,575 |
| 1 Mar 2024 | INR | 342.1 | 342.1 | 342.1 | 342.1 | 342.1 | +6.7 (+2.00%) | 7,885 |
| 29 Feb 2024 | INR | 335.4 | 335.4 | 335.4 | 335.4 | 335.4 | +6.55 (+1.99%) | 11,149 |
| 28 Feb 2024 | INR | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | +6.4 (+1.98%) | 30,034 |
