| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 39.25 | 39.25 | 38.25 | 38.55 | 38.55 | -1.7 (-4.22%) | 1,652 |
| 10 Mar 2023 | INR | 41.75 | 41.95 | 39.1 | 40.25 | 40.25 | -0.65 (-1.59%) | 1,253 |
| 9 Mar 2023 | INR | 41.65 | 42.65 | 40 | 40.9 | 40.9 | -0.8 (-1.92%) | 612 |
| 8 Mar 2023 | INR | 41.55 | 42.9 | 41 | 41.7 | 41.7 | -1.45 (-3.36%) | 993 |
| 6 Mar 2023 | INR | 42.65 | 43.35 | 41.6 | 43.15 | 43.15 | +0.95 (+2.25%) | 1,325 |
| 3 Mar 2023 | INR | 43.5 | 43.5 | 41.7 | 42.2 | 42.2 | -1.7 (-3.87%) | 2,474 |
| 2 Mar 2023 | INR | 43 | 44.05 | 42.5 | 43.9 | 43.9 | +0.15 (+0.34%) | 1,164 |
| 1 Mar 2023 | INR | 45.55 | 45.55 | 43.3 | 43.75 | 43.75 | -1.8 (-3.95%) | 1,024 |
| 28 Feb 2023 | INR | 42.55 | 45.8 | 42.55 | 45.55 | 45.55 | +1.9 (+4.35%) | 1,363 |
| 27 Feb 2023 | INR | 42.4 | 44.5 | 40.3 | 43.65 | 43.65 | +1.25 (+2.95%) | 3,947 |
| 24 Feb 2023 | INR | 42.15 | 42.45 | 39.45 | 42.4 | 42.4 | +1.95 (+4.82%) | 1,624 |
| 23 Feb 2023 | INR | 40.65 | 43.3 | 40 | 40.45 | 40.45 | -0.9 (-2.18%) | 630 |
| 22 Feb 2023 | INR | 42 | 43.75 | 41 | 41.35 | 41.35 | -1.25 (-2.93%) | 1,472 |
| 21 Feb 2023 | INR | 43 | 44.95 | 42 | 42.6 | 42.6 | -1.4 (-3.18%) | 2,705 |
| 20 Feb 2023 | INR | 43.8 | 44 | 42.9 | 44 | 44 | +1.1 (+2.56%) | 10 |
| 17 Feb 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 42.7 | 45 | 42.15 | 42.9 | 42.9 | -0.15 (-0.35%) | 329 |
| 15 Feb 2023 | INR | 45.05 | 45.4 | 43 | 43.05 | 43.05 | -2 (-4.44%) | 876 |
| 14 Feb 2023 | INR | 46.5 | 48.45 | 44.05 | 45.05 | 45.05 | -1.3 (-2.80%) | 3,896 |
| 13 Feb 2023 | INR | 48.35 | 48.7 | 46.1 | 46.35 | 46.35 | -2.05 (-4.24%) | 1,996 |
| 10 Feb 2023 | INR | 48 | 48.9 | 46.75 | 48.4 | 48.4 | +0.15 (+0.31%) | 1,397 |
| 9 Feb 2023 | INR | 46.7 | 49 | 44.45 | 48.25 | 48.25 | +1.5 (+3.21%) | 2,335 |
| 8 Feb 2023 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.25 (+0.54%) | 1 |
| 7 Feb 2023 | INR | 46.45 | 46.95 | 44 | 46.5 | 46.5 | +0.25 (+0.54%) | 4,106 |
| 6 Feb 2023 | INR | 47.35 | 47.35 | 45 | 46.25 | 46.25 | +0.3 (+0.65%) | 1,568 |
| 3 Feb 2023 | INR | 47 | 47.9 | 44.4 | 45.95 | 45.95 | -0.75 (-1.61%) | 4,176 |
| 2 Feb 2023 | INR | 45.45 | 47.75 | 43.7 | 46.7 | 46.7 | +0.7 (+1.52%) | 2,730 |
| 1 Feb 2023 | INR | 45.4 | 46 | 43.55 | 46 | 46 | +0.5 (+1.10%) | 1,617 |
| 31 Jan 2023 | INR | 43.85 | 45.5 | 43.6 | 45.5 | 45.5 | +1.55 (+3.53%) | 1,617 |
| 30 Jan 2023 | INR | 41.1 | 44.45 | 41.1 | 43.95 | 43.95 | +0.7 (+1.62%) | 1,548 |
