| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 40.9 | 41.3 | 40.9 | 41.3 | 41.3 | +1.95 (+4.96%) | 4,864 |
| 14 Dec 2022 | INR | 40.9 | 40.9 | 39.2 | 39.35 | 39.35 | +0.05 (+0.13%) | 729 |
| 13 Dec 2022 | INR | 41 | 41 | 39.1 | 39.3 | 39.3 | -1.45 (-3.56%) | 1,389 |
| 12 Dec 2022 | INR | 39.95 | 40.75 | 38 | 40.75 | 40.75 | +1.85 (+4.76%) | 1,009 |
| 9 Dec 2022 | INR | 40.8 | 40.8 | 38.6 | 38.9 | 38.9 | -1.45 (-3.59%) | 2,624 |
| 8 Dec 2022 | INR | 39 | 40.5 | 39 | 40.35 | 40.35 | +1.1 (+2.80%) | 258 |
| 7 Dec 2022 | INR | 40.85 | 40.85 | 39 | 39.25 | 39.25 | -1.2 (-2.97%) | 690 |
| 6 Dec 2022 | INR | 41 | 41 | 39.1 | 40.45 | 40.45 | -0.5 (-1.22%) | 530 |
| 5 Dec 2022 | INR | 40.95 | 40.95 | 39.05 | 40.95 | 40.95 | +1.45 (+3.67%) | 2,299 |
| 2 Dec 2022 | INR | 39 | 41 | 39 | 39.5 | 39.5 | -0.95 (-2.35%) | 2,659 |
| 1 Dec 2022 | INR | 41 | 41 | 39 | 40.45 | 40.45 | 0.0 (0.0%) | 1,409 |
| 30 Nov 2022 | INR | 39.25 | 40.85 | 39.25 | 40.45 | 40.45 | -0.4 (-0.98%) | 2,552 |
| 29 Nov 2022 | INR | 40.9 | 41 | 39.05 | 40.85 | 40.85 | +0.05 (+0.12%) | 717 |
| 28 Nov 2022 | INR | 40.8 | 40.9 | 39.2 | 40.8 | 40.8 | +1.8 (+4.62%) | 306 |
| 25 Nov 2022 | INR | 39 | 40.9 | 39 | 39 | 39 | -1.6 (-3.94%) | 510 |
| 24 Nov 2022 | INR | 39.05 | 41 | 38.95 | 40.6 | 40.6 | -0.4 (-0.98%) | 1,469 |
| 23 Nov 2022 | INR | 39.5 | 41.5 | 39.5 | 41 | 41 | -0.5 (-1.20%) | 476 |
| 22 Nov 2022 | INR | 41.35 | 41.9 | 39.65 | 41.5 | 41.5 | +0.2 (+0.48%) | 464 |
| 21 Nov 2022 | INR | 39.65 | 41.6 | 38 | 41.3 | 41.3 | +1.65 (+4.16%) | 1,190 |
| 18 Nov 2022 | INR | 41.9 | 41.9 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 1,421 |
| 17 Nov 2022 | INR | 41 | 41.9 | 39.2 | 41.7 | 41.7 | +0.75 (+1.83%) | 1,428 |
| 16 Nov 2022 | INR | 41.4 | 41.4 | 38.1 | 40.95 | 40.95 | +0.95 (+2.38%) | 4,514 |
| 15 Nov 2022 | INR | 39 | 42 | 39 | 40 | 40 | 0.0 (0.0%) | 1,376 |
| 14 Nov 2022 | INR | 42 | 42 | 40 | 40 | 40 | -2 (-4.76%) | 1,542 |
| 11 Nov 2022 | INR | 42.45 | 42.45 | 42 | 42 | 42 | -0.45 (-1.06%) | 833 |
| 10 Nov 2022 | INR | 43 | 43 | 40 | 42.45 | 42.45 | +0.7 (+1.68%) | 941 |
| 9 Nov 2022 | INR | 40.1 | 42.9 | 40 | 41.75 | 41.75 | -0.25 (-0.60%) | 1,822 |
| 7 Nov 2022 | INR | 41.25 | 42.4 | 41 | 42 | 42 | +1.6 (+3.96%) | 3,015 |
| 4 Nov 2022 | INR | 39.95 | 41.5 | 39.05 | 40.4 | 40.4 | +0.55 (+1.38%) | 6,253 |
| 3 Nov 2022 | INR | 39 | 40.6 | 39 | 39.85 | 39.85 | +1.15 (+2.97%) | 1,127 |
