| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 38.7 | 38.7 | 36.15 | 38.7 | 38.7 | +1.8 (+4.88%) | 2,064 |
| 1 Nov 2022 | INR | 37.5 | 37.5 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 188 |
| 31 Oct 2022 | INR | 37.4 | 37.4 | 36.3 | 36.9 | 36.9 | +1.2 (+3.36%) | 576 |
| 28 Oct 2022 | INR | 38.85 | 38.85 | 35.3 | 35.7 | 35.7 | -1.4 (-3.77%) | 1,726 |
| 27 Oct 2022 | INR | 39 | 39.5 | 36.5 | 37.1 | 37.1 | -0.9 (-2.37%) | 981 |
| 25 Oct 2022 | INR | 37.95 | 39 | 36.1 | 38 | 38 | +0.05 (+0.13%) | 3,796 |
| 24 Oct 2022 | INR | 37.95 | 38 | 36 | 37.95 | 37.95 | +1.05 (+2.85%) | 1,159 |
| 21 Oct 2022 | INR | 36.5 | 37 | 36.5 | 36.9 | 36.9 | +0.4 (+1.10%) | 216 |
| 20 Oct 2022 | INR | 37.35 | 37.35 | 36.4 | 36.5 | 36.5 | +0.1 (+0.27%) | 1,122 |
| 19 Oct 2022 | INR | 37.5 | 37.5 | 36.1 | 36.4 | 36.4 | -1 (-2.67%) | 1,085 |
| 18 Oct 2022 | INR | 36 | 37.45 | 36 | 37.4 | 37.4 | +0.15 (+0.40%) | 104 |
| 17 Oct 2022 | INR | 36.05 | 37.9 | 36.05 | 37.25 | 37.25 | -0.45 (-1.19%) | 83 |
| 14 Oct 2022 | INR | 35.65 | 37.7 | 35.65 | 37.7 | 37.7 | +0.25 (+0.67%) | 398 |
| 13 Oct 2022 | INR | 37.5 | 37.5 | 37.45 | 37.45 | 37.45 | -1.25 (-3.23%) | 1,206 |
| 12 Oct 2022 | INR | 38.95 | 38.95 | 36.5 | 38.7 | 38.7 | +0.75 (+1.98%) | 97 |
| 11 Oct 2022 | INR | 38.15 | 38.15 | 37.95 | 37.95 | 37.95 | -0.45 (-1.17%) | 185 |
| 10 Oct 2022 | INR | 38 | 39.2 | 37.35 | 38.4 | 38.4 | -0.85 (-2.17%) | 2,234 |
| 7 Oct 2022 | INR | 40 | 40 | 38 | 39.25 | 39.25 | -0.65 (-1.63%) | 1,648 |
| 6 Oct 2022 | INR | 38 | 39.9 | 36.25 | 39.9 | 39.9 | +1.9 (+5%) | 837 |
| 4 Oct 2022 | INR | 37.95 | 38.55 | 37 | 38 | 38 | +1.25 (+3.40%) | 3,571 |
| 3 Oct 2022 | INR | 38 | 38 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 235 |
| 30 Sep 2022 | INR | 35.1 | 37.45 | 35 | 37.25 | 37.25 | +0.85 (+2.34%) | 2,495 |
| 29 Sep 2022 | INR | 37.1 | 37.75 | 36.2 | 36.4 | 36.4 | -0.7 (-1.89%) | 4,085 |
| 28 Sep 2022 | INR | 37.5 | 37.5 | 37 | 37.1 | 37.1 | -0.4 (-1.07%) | 123 |
| 27 Sep 2022 | INR | 40.3 | 40.4 | 37.1 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,219 |
| 26 Sep 2022 | INR | 40.5 | 40.5 | 38.25 | 39 | 39 | -1.25 (-3.11%) | 710 |
| 23 Sep 2022 | INR | 38.1 | 40.5 | 38.1 | 40.25 | 40.25 | +0.3 (+0.75%) | 2,076 |
| 22 Sep 2022 | INR | 40 | 40 | 38.5 | 39.95 | 39.95 | +0.95 (+2.44%) | 1,317 |
| 21 Sep 2022 | INR | 40 | 40.95 | 38 | 39 | 39 | -0.6 (-1.52%) | 3,667 |
| 20 Sep 2022 | INR | 41.95 | 41.95 | 38.25 | 39.6 | 39.6 | -0.55 (-1.37%) | 1,515 |
