| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 38 | 40.45 | 37.8 | 40.15 | 40.15 | +0.5 (+1.26%) | 3,305 |
| 16 Sep 2022 | INR | 41 | 42 | 38.15 | 39.65 | 39.65 | -0.45 (-1.12%) | 2,209 |
| 15 Sep 2022 | INR | 40.1 | 41.9 | 40.05 | 40.1 | 40.1 | -1.8 (-4.30%) | 1,105 |
| 14 Sep 2022 | INR | 40 | 41.9 | 40 | 41.9 | 41.9 | 0.0 (0.0%) | 1,019 |
| 13 Sep 2022 | INR | 40 | 42 | 39 | 41.9 | 41.9 | +1.75 (+4.36%) | 2,326 |
| 12 Sep 2022 | INR | 42.2 | 42.85 | 39.3 | 40.15 | 40.15 | -1.2 (-2.90%) | 4,889 |
| 9 Sep 2022 | INR | 39.5 | 42 | 39.15 | 41.35 | 41.35 | +0.45 (+1.10%) | 8,038 |
| 8 Sep 2022 | INR | 40.95 | 41.75 | 39.1 | 40.9 | 40.9 | +1.1 (+2.76%) | 5,269 |
| 7 Sep 2022 | INR | 39 | 40.05 | 38.05 | 39.8 | 39.8 | +1.6 (+4.19%) | 2,826 |
| 6 Sep 2022 | INR | 39.95 | 39.95 | 38 | 38.2 | 38.2 | -0.85 (-2.18%) | 1,866 |
| 5 Sep 2022 | INR | 36 | 39.15 | 36 | 39.05 | 39.05 | +1.75 (+4.69%) | 7,132 |
| 2 Sep 2022 | INR | 37.05 | 38.9 | 37.05 | 37.3 | 37.3 | +0.25 (+0.67%) | 3,347 |
| 1 Sep 2022 | INR | 36.9 | 38.95 | 36.8 | 37.05 | 37.05 | -1.65 (-4.26%) | 1,304 |
| 30 Aug 2022 | INR | 39.5 | 39.5 | 36.7 | 38.7 | 38.7 | +0.75 (+1.98%) | 1,153 |
| 29 Aug 2022 | INR | 37.25 | 40.9 | 37.25 | 37.95 | 37.95 | -1.1 (-2.82%) | 822 |
| 26 Aug 2022 | INR | 38.1 | 41.9 | 38 | 39.05 | 39.05 | -0.95 (-2.38%) | 3,751 |
| 25 Aug 2022 | INR | 41.1 | 42.4 | 39.05 | 40 | 40 | -1.1 (-2.68%) | 3,969 |
| 24 Aug 2022 | INR | 43.25 | 44.9 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 3,771 |
| 23 Aug 2022 | INR | 42.9 | 43.9 | 40.5 | 43.25 | 43.25 | +1.35 (+3.22%) | 4,287 |
| 22 Aug 2022 | INR | 41.9 | 42.25 | 38.5 | 41.9 | 41.9 | +1.65 (+4.10%) | 2,992 |
| 19 Aug 2022 | INR | 40.7 | 41.45 | 39.85 | 40.25 | 40.25 | +0.75 (+1.90%) | 1,690 |
| 18 Aug 2022 | INR | 39.5 | 39.5 | 38 | 39.5 | 39.5 | +1.85 (+4.91%) | 1,401 |
| 17 Aug 2022 | INR | 37.4 | 37.65 | 34.8 | 37.65 | 37.65 | +1.75 (+4.87%) | 2,064 |
| 16 Aug 2022 | INR | 35.9 | 35.9 | 32.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 2,070 |
| 12 Aug 2022 | INR | 33.5 | 36.7 | 33.5 | 34.2 | 34.2 | -0.8 (-2.29%) | 1,328 |
| 11 Aug 2022 | INR | 34.2 | 36.85 | 33.8 | 35 | 35 | -0.2 (-0.57%) | 3,083 |
| 10 Aug 2022 | INR | 36.7 | 37.7 | 34.8 | 35.2 | 35.2 | -1.4 (-3.83%) | 2,195 |
| 8 Aug 2022 | INR | 34.8 | 37 | 34.8 | 36.6 | 36.6 | +0.2 (+0.55%) | 962 |
| 5 Aug 2022 | INR | 35.25 | 37.8 | 35.15 | 36.4 | 36.4 | -0.55 (-1.49%) | 1,638 |
| 4 Aug 2022 | INR | 38 | 38 | 35.3 | 36.95 | 36.95 | -0.05 (-0.14%) | 775 |
