| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 41.6 | 41.6 | 38.05 | 41 | 41 | +1.3 (+3.27%) | 30 |
| 21 Jun 2022 | INR | 40.65 | 41.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 466 |
| 20 Jun 2022 | INR | 43.95 | 43.95 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 82 |
| 17 Jun 2022 | INR | 41.05 | 43.9 | 41.05 | 43.9 | 43.9 | +0.9 (+2.09%) | 141 |
| 16 Jun 2022 | INR | 44.45 | 44.45 | 42.5 | 43 | 43 | +0.65 (+1.53%) | 1,376 |
| 15 Jun 2022 | INR | 46.25 | 46.25 | 42.3 | 42.35 | 42.35 | -1.7 (-3.86%) | 1,287 |
| 14 Jun 2022 | INR | 44.1 | 44.1 | 42.75 | 44.05 | 44.05 | -0.95 (-2.11%) | 130 |
| 13 Jun 2022 | INR | 45 | 45 | 45 | 45 | 45 | -1.95 (-4.15%) | 49 |
| 10 Jun 2022 | INR | 46 | 47.2 | 44.1 | 46.95 | 46.95 | +0.95 (+2.07%) | 571 |
| 9 Jun 2022 | INR | 48.85 | 49 | 46 | 46 | 46 | -2 (-4.17%) | 662 |
| 8 Jun 2022 | INR | 48.1 | 49.95 | 48 | 48 | 48 | -2 (-4%) | 418 |
| 7 Jun 2022 | INR | 49.95 | 50.9 | 46.8 | 50 | 50 | +0.75 (+1.52%) | 1,156 |
| 6 Jun 2022 | INR | 45 | 49.5 | 45 | 49.25 | 49.25 | +1.95 (+4.12%) | 2,037 |
| 3 Jun 2022 | INR | 48.7 | 49.85 | 47.3 | 47.3 | 47.3 | -0.2 (-0.42%) | 2,301 |
| 2 Jun 2022 | INR | 45.1 | 47.8 | 45.1 | 47.5 | 47.5 | +0.4 (+0.85%) | 1,666 |
| 1 Jun 2022 | INR | 48 | 49.9 | 46 | 47.1 | 47.1 | -1.3 (-2.69%) | 1,217 |
| 31 May 2022 | INR | 48.25 | 50 | 48 | 48.4 | 48.4 | +0.15 (+0.31%) | 1,106 |
| 30 May 2022 | INR | 51.15 | 51.5 | 47 | 48.25 | 48.25 | -0.8 (-1.63%) | 700 |
| 27 May 2022 | INR | 50.1 | 50.15 | 48 | 49.05 | 49.05 | -1.05 (-2.10%) | 702 |
| 26 May 2022 | INR | 50.05 | 52 | 48.5 | 50.1 | 50.1 | +0.05 (+0.10%) | 7,292 |
| 25 May 2022 | INR | 50.95 | 51.5 | 47.6 | 50.05 | 50.05 | +0.95 (+1.93%) | 2,061 |
| 24 May 2022 | INR | 49.5 | 54 | 48.95 | 49.1 | 49.1 | -2.4 (-4.66%) | 1,840 |
| 23 May 2022 | INR | 50.25 | 51.7 | 48.5 | 51.5 | 51.5 | +0.45 (+0.88%) | 1,346 |
| 20 May 2022 | INR | 50.5 | 54 | 50.5 | 51.05 | 51.05 | -1.15 (-2.20%) | 1,203 |
| 19 May 2022 | INR | 55.95 | 56 | 52.15 | 52.2 | 52.2 | -2.65 (-4.83%) | 1,872 |
| 18 May 2022 | INR | 54.85 | 54.85 | 50.45 | 54.85 | 54.85 | +2.6 (+4.98%) | 3,023 |
| 17 May 2022 | INR | 47.5 | 52.25 | 47.5 | 52.25 | 52.25 | +2.45 (+4.92%) | 2,032 |
| 16 May 2022 | INR | 49.95 | 49.95 | 46.05 | 49.8 | 49.8 | +1.6 (+3.32%) | 722 |
| 13 May 2022 | INR | 46.5 | 48.8 | 44.2 | 48.2 | 48.2 | +1.7 (+3.66%) | 1,822 |
| 12 May 2022 | INR | 45.1 | 47.45 | 45.1 | 46.5 | 46.5 | -0.95 (-2.00%) | 4,715 |
