Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | INR | 48.8 | 48.9 | 44.3 | 48.65 | 48.65 | +2.05 (+4.40%) | 7,715 |
24 Mar 2022 | INR | 46.2 | 48.75 | 44.2 | 46.6 | 46.6 | +0.15 (+0.32%) | 5,230 |
23 Mar 2022 | INR | 45.55 | 47.4 | 43 | 46.45 | 46.45 | +1.3 (+2.88%) | 5,613 |
22 Mar 2022 | INR | 43.7 | 45.6 | 42.05 | 45.15 | 45.15 | +1.7 (+3.91%) | 5,039 |
21 Mar 2022 | INR | 40.4 | 43.5 | 40.4 | 43.45 | 43.45 | +1.8 (+4.32%) | 2,364 |
17 Mar 2022 | INR | 38 | 41.9 | 38 | 41.65 | 41.65 | +1.7 (+4.26%) | 362 |
16 Mar 2022 | INR | 36.65 | 40 | 36.6 | 39.95 | 39.95 | +1.45 (+3.77%) | 1,797 |
15 Mar 2022 | INR | 42 | 42 | 38.05 | 38.5 | 38.5 | -1.55 (-3.87%) | 1,534 |
14 Mar 2022 | INR | 43 | 43 | 40 | 40.05 | 40.05 | -1.8 (-4.30%) | 1,421 |
11 Mar 2022 | INR | 41.85 | 41.85 | 40.55 | 41.85 | 41.85 | +1.95 (+4.89%) | 276 |
10 Mar 2022 | INR | 39.9 | 39.9 | 39.8 | 39.9 | 39.9 | +1.9 (+5%) | 2,287 |
9 Mar 2022 | INR | 38.2 | 38.2 | 37.55 | 38 | 38 | +1.6 (+4.40%) | 810 |
8 Mar 2022 | INR | 36 | 36.4 | 36 | 36.4 | 36.4 | +1.7 (+4.90%) | 768 |
7 Mar 2022 | INR | 37 | 37 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 194 |
4 Mar 2022 | INR | 37.5 | 37.5 | 35.05 | 36.5 | 36.5 | -0.35 (-0.95%) | 201 |
3 Mar 2022 | INR | 38 | 38 | 35.1 | 36.85 | 36.85 | -0.05 (-0.14%) | 1,836 |
2 Mar 2022 | INR | 35.6 | 37.25 | 33.75 | 36.9 | 36.9 | +1.4 (+3.94%) | 1,337 |
28 Feb 2022 | INR | 39 | 39 | 35.5 | 35.5 | 35.5 | -1.8 (-4.83%) | 1,739 |
25 Feb 2022 | INR | 36.1 | 39.75 | 36.1 | 37.3 | 37.3 | -0.6 (-1.58%) | 829 |
24 Feb 2022 | INR | 39.3 | 39.9 | 37.4 | 37.9 | 37.9 | -1.4 (-3.56%) | 1,011 |
23 Feb 2022 | INR | 37 | 40.3 | 36.55 | 39.3 | 39.3 | +0.9 (+2.34%) | 999 |
22 Feb 2022 | INR | 40.4 | 40.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 2,091 |
21 Feb 2022 | INR | 41.4 | 41.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 1,710 |
18 Feb 2022 | INR | 42.3 | 43.8 | 42.3 | 42.5 | 42.5 | -2 (-4.49%) | 15 |
17 Feb 2022 | INR | 43 | 44.5 | 42.3 | 44.5 | 44.5 | +0.1 (+0.23%) | 700 |
16 Feb 2022 | INR | 43.25 | 45.5 | 41.55 | 44.4 | 44.4 | +0.85 (+1.95%) | 833 |
15 Feb 2022 | INR | 44 | 47.85 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 4,290 |
14 Feb 2022 | INR | 46 | 46 | 44.5 | 45.8 | 45.8 | -1 (-2.14%) | 3,139 |
11 Feb 2022 | INR | 44.65 | 47 | 44.6 | 46.8 | 46.8 | -0.1 (-0.21%) | 2,878 |
10 Feb 2022 | INR | 45 | 46.95 | 45 | 46.9 | 46.9 | -0.45 (-0.95%) | 1,815 |