| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 46.5 | 49 | 46.1 | 47.35 | 47.35 | -1.15 (-2.37%) | 4,174 |
| 8 Feb 2022 | INR | 49.5 | 49.9 | 46.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 3,607 |
| 7 Feb 2022 | INR | 46.1 | 50.15 | 45.45 | 48.6 | 48.6 | +0.8 (+1.67%) | 10,823 |
| 4 Feb 2022 | INR | 49.45 | 49.45 | 45.5 | 47.8 | 47.8 | +0.25 (+0.53%) | 4,423 |
| 3 Feb 2022 | INR | 47.5 | 47.6 | 43.1 | 47.55 | 47.55 | +2.2 (+4.85%) | 5,000 |
| 2 Feb 2022 | INR | 44.9 | 45.35 | 41.25 | 45.35 | 45.35 | +2.15 (+4.98%) | 3,937 |
| 1 Feb 2022 | INR | 43.2 | 44 | 42 | 43.2 | 43.2 | 0.0 (0.0%) | 721 |
| 31 Jan 2022 | INR | 43 | 44 | 41 | 43.2 | 43.2 | +0.2 (+0.47%) | 2,265 |
| 28 Jan 2022 | INR | 43.5 | 43.5 | 40.1 | 43 | 43 | +1.1 (+2.63%) | 4,186 |
| 27 Jan 2022 | INR | 41.1 | 44.5 | 40.8 | 41.9 | 41.9 | -1 (-2.33%) | 6,043 |
| 25 Jan 2022 | INR | 45.15 | 47.4 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 5,645 |
| 24 Jan 2022 | INR | 47.5 | 47.5 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 2,110 |
| 21 Jan 2022 | INR | 47.9 | 47.9 | 44.9 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,151 |
| 20 Jan 2022 | INR | 46.35 | 48.25 | 45.6 | 47 | 47 | -1 (-2.08%) | 3,206 |
| 19 Jan 2022 | INR | 47 | 49 | 47 | 48 | 48 | -0.5 (-1.03%) | 4,953 |
| 18 Jan 2022 | INR | 50 | 50.9 | 46.5 | 48.5 | 48.5 | -0.25 (-0.51%) | 10,982 |
| 17 Jan 2022 | INR | 48.55 | 49.9 | 47.5 | 48.75 | 48.75 | -0.75 (-1.52%) | 5,213 |
| 14 Jan 2022 | INR | 47.5 | 51 | 47.05 | 49.5 | 49.5 | +0.05 (+0.10%) | 9,240 |
| 13 Jan 2022 | INR | 50.95 | 50.95 | 47.05 | 49.45 | 49.45 | +0.75 (+1.54%) | 13,085 |
| 12 Jan 2022 | INR | 48.05 | 50 | 45.65 | 48.7 | 48.7 | +0.65 (+1.35%) | 14,396 |
| 11 Jan 2022 | INR | 47.2 | 48.05 | 43.55 | 48.05 | 48.05 | +2.25 (+4.91%) | 12,392 |
| 10 Jan 2022 | INR | 43.65 | 45.8 | 43.65 | 45.8 | 45.8 | +2.15 (+4.93%) | 4,229 |
| 7 Jan 2022 | INR | 41.1 | 44.95 | 40.75 | 43.65 | 43.65 | +0.8 (+1.87%) | 7,293 |
| 6 Jan 2022 | INR | 43.25 | 43.25 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 9,837 |
| 5 Jan 2022 | INR | 45.1 | 47.45 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 5,825 |
| 4 Jan 2022 | INR | 50 | 51.95 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 11,751 |
| 3 Jan 2022 | INR | 52 | 52 | 48.5 | 49.9 | 49.9 | -1.05 (-2.06%) | 12,340 |
| 31 Dec 2021 | INR | 53.5 | 53.5 | 49.4 | 50.95 | 50.95 | -1 (-1.92%) | 18,803 |
| 30 Dec 2021 | INR | 54.5 | 55.1 | 50 | 51.95 | 51.95 | -0.55 (-1.05%) | 10,376 |
| 29 Dec 2021 | INR | 52.85 | 52.85 | 50.45 | 52.5 | 52.5 | +2.15 (+4.27%) | 16,739 |
