| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 322.45 | 324.7 | 322.45 | 322.45 | 322.45 | -6.55 (-1.99%) | 4,013 |
| 26 Feb 2024 | INR | 329 | 329.6 | 316.7 | 329 | 329 | +5.85 (+1.81%) | 15,909 |
| 23 Feb 2024 | INR | 323.15 | 323.15 | 323.15 | 323.15 | 323.15 | +6.3 (+1.99%) | 2,906 |
| 22 Feb 2024 | INR | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | +6.2 (+2.00%) | 365 |
| 21 Feb 2024 | INR | 310.65 | 310.65 | 310.65 | 310.65 | 310.65 | +6.05 (+1.99%) | 5,518 |
| 20 Feb 2024 | INR | 304.6 | 304.6 | 304.6 | 304.6 | 304.6 | +5.95 (+1.99%) | 49 |
| 19 Feb 2024 | INR | 298.65 | 298.65 | 298.6 | 298.65 | 298.65 | +5.85 (+2.00%) | 158 |
| 16 Feb 2024 | INR | 292.8 | 292.8 | 292 | 292.8 | 292.8 | +5.7 (+1.99%) | 3,807 |
| 15 Feb 2024 | INR | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | -5.85 (-2.00%) | 10,216 |
| 14 Feb 2024 | INR | 292.95 | 292.95 | 292.95 | 292.95 | 292.95 | -5.95 (-1.99%) | 4,788 |
| 13 Feb 2024 | INR | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | -6.1 (-2%) | 306 |
| 12 Feb 2024 | INR | 310.05 | 310.05 | 304 | 305 | 305 | -5.05 (-1.63%) | 3,391 |
| 9 Feb 2024 | INR | 308.7 | 310.05 | 308.7 | 310.05 | 310.05 | -4.95 (-1.57%) | 6,828 |
| 8 Feb 2024 | INR | 311.05 | 315 | 311.05 | 315 | 315 | -2.4 (-0.76%) | 7,616 |
| 7 Feb 2024 | INR | 317.4 | 317.4 | 317.4 | 317.4 | 317.4 | -6.45 (-1.99%) | 4,536 |
| 6 Feb 2024 | INR | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | +6.35 (+2%) | 7,860 |
| 5 Feb 2024 | INR | 317.5 | 317.5 | 317 | 317.5 | 317.5 | +6.2 (+1.99%) | 4,012 |
| 2 Feb 2024 | INR | 311.3 | 311.3 | 311.3 | 311.3 | 311.3 | +6.1 (+2.00%) | 1,351 |
| 1 Feb 2024 | INR | 305.2 | 305.2 | 305.2 | 305.2 | 305.2 | +5.95 (+1.99%) | 3,935 |
| 31 Jan 2024 | INR | 299.25 | 299.25 | 298.8 | 299.25 | 299.25 | +5.85 (+1.99%) | 6,166 |
| 30 Jan 2024 | INR | 293.4 | 293.4 | 293.4 | 293.4 | 293.4 | +5.75 (+2.00%) | 3,305 |
| 29 Jan 2024 | INR | 287.65 | 287.65 | 287 | 287.65 | 287.65 | +5.6 (+1.99%) | 8,881 |
| 25 Jan 2024 | INR | 282.05 | 282.05 | 271.05 | 282.05 | 282.05 | +5.5 (+1.99%) | 20,742 |
| 24 Jan 2024 | INR | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | +5.4 (+1.99%) | 2,717 |
| 23 Jan 2024 | INR | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | +10.5 (+4.03%) | 7,911 |
| 22 Jan 2024 | INR | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | -5.2 (-1.96%) | 0 |
| 20 Jan 2024 | INR | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | +5.2 (+2.00%) | 3,960 |
| 19 Jan 2024 | INR | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | +5.1 (+2.00%) | 1,165 |
| 18 Jan 2024 | INR | 255.55 | 255.55 | 255.55 | 255.55 | 255.55 | +5 (+2.00%) | 11,717 |
| 17 Jan 2024 | INR | 255.6 | 260.75 | 250.55 | 250.55 | 250.55 | -5.1 (-1.99%) | 1,953 |
