| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 10,848 |
| 12 Nov 2021 | INR | 22 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 21,514 |
| 11 Nov 2021 | INR | 20.15 | 21 | 19 | 21 | 21 | +1 (+5%) | 31,620 |
| 10 Nov 2021 | INR | 19.15 | 20.1 | 18.75 | 20 | 20 | +0.85 (+4.44%) | 36,261 |
| 9 Nov 2021 | INR | 19.8 | 20 | 18.9 | 19.15 | 19.15 | -0.65 (-3.28%) | 7,805 |
| 8 Nov 2021 | INR | 19.95 | 20 | 19.05 | 19.8 | 19.8 | +0.5 (+2.59%) | 11,926 |
| 4 Nov 2021 | INR | 19.5 | 19.8 | 18.95 | 19.3 | 19.3 | +0.35 (+1.85%) | 4,849 |
| 3 Nov 2021 | INR | 19 | 19 | 17.25 | 18.95 | 18.95 | +0.8 (+4.41%) | 4,460 |
| 2 Nov 2021 | INR | 18 | 18.15 | 16.75 | 18.15 | 18.15 | +0.85 (+4.91%) | 11,855 |
| 1 Nov 2021 | INR | 18.2 | 18.5 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 14,377 |
| 29 Oct 2021 | INR | 18 | 18 | 17.15 | 18 | 18 | +0.85 (+4.96%) | 736 |
| 28 Oct 2021 | INR | 18.45 | 18.45 | 17.1 | 17.15 | 17.15 | -0.45 (-2.56%) | 238 |
| 27 Oct 2021 | INR | 18 | 18.5 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 1,599 |
| 26 Oct 2021 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | +0.65 (+3.65%) | 504 |
| 25 Oct 2021 | INR | 17.8 | 18.9 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 5,443 |
| 22 Oct 2021 | INR | 17.75 | 19.3 | 17.75 | 18 | 18 | -0.4 (-2.17%) | 4,239 |
| 21 Oct 2021 | INR | 19.5 | 19.5 | 18.3 | 18.4 | 18.4 | -0.8 (-4.17%) | 862 |
| 20 Oct 2021 | INR | 18.15 | 19.4 | 18.15 | 19.2 | 19.2 | +0.65 (+3.50%) | 8,028 |
| 19 Oct 2021 | INR | 19 | 19 | 17.25 | 18.55 | 18.55 | +0.4 (+2.20%) | 5,969 |
| 18 Oct 2021 | INR | 18.05 | 18.95 | 18 | 18.15 | 18.15 | +0.1 (+0.55%) | 4,722 |
| 14 Oct 2021 | INR | 18.7 | 18.7 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 1,721 |
| 13 Oct 2021 | INR | 18.9 | 19.45 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 3,631 |
| 12 Oct 2021 | INR | 19.25 | 19.25 | 18 | 18.9 | 18.9 | +0.45 (+2.44%) | 1,795 |
| 11 Oct 2021 | INR | 19 | 19.4 | 18 | 18.45 | 18.45 | -0.15 (-0.81%) | 9,481 |
| 8 Oct 2021 | INR | 19.5 | 19.5 | 18 | 18.6 | 18.6 | -0.3 (-1.59%) | 20,109 |
| 7 Oct 2021 | INR | 18.9 | 18.9 | 17.5 | 18.9 | 18.9 | +0.8 (+4.42%) | 8,396 |
| 6 Oct 2021 | INR | 18.2 | 19.4 | 17.65 | 18.1 | 18.1 | -0.45 (-2.43%) | 12,753 |
| 5 Oct 2021 | INR | 18.5 | 19.5 | 18.5 | 18.55 | 18.55 | -0.2 (-1.07%) | 5,410 |
| 4 Oct 2021 | INR | 18.75 | 19.65 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 3,590 |
| 1 Oct 2021 | INR | 20 | 20.15 | 18.5 | 18.75 | 18.75 | -0.45 (-2.34%) | 19,695 |
