| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 18.5 | 19.35 | 18.3 | 19.2 | 19.2 | +0.7 (+3.78%) | 3,410 |
| 29 Sep 2021 | INR | 18.8 | 19.6 | 17.9 | 18.5 | 18.5 | -0.3 (-1.60%) | 9,490 |
| 28 Sep 2021 | INR | 18 | 19.6 | 18 | 18.8 | 18.8 | +0.1 (+0.53%) | 3,913 |
| 27 Sep 2021 | INR | 17.9 | 18.8 | 17.1 | 18.7 | 18.7 | +0.75 (+4.18%) | 8,652 |
| 24 Sep 2021 | INR | 19.75 | 19.75 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 8,186 |
| 23 Sep 2021 | INR | 18.5 | 18.9 | 18 | 18.85 | 18.85 | +0.85 (+4.72%) | 1,611 |
| 22 Sep 2021 | INR | 19.3 | 19.35 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 4,792 |
| 21 Sep 2021 | INR | 18.4 | 18.45 | 17.65 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,658 |
| 20 Sep 2021 | INR | 19 | 19 | 17.55 | 17.6 | 17.6 | -0.5 (-2.76%) | 957 |
| 17 Sep 2021 | INR | 18.9 | 18.9 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,358 |
| 16 Sep 2021 | INR | 19 | 19.1 | 18 | 18 | 18 | -0.2 (-1.10%) | 1,100 |
| 15 Sep 2021 | INR | 19.5 | 19.75 | 18.05 | 18.2 | 18.2 | -0.75 (-3.96%) | 8,064 |
| 14 Sep 2021 | INR | 18.2 | 19.5 | 18.2 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,586 |
| 13 Sep 2021 | INR | 19.95 | 19.95 | 18.05 | 19 | 19 | 0.0 (0.0%) | 1,584 |
| 9 Sep 2021 | INR | 17.3 | 19 | 17.3 | 19 | 19 | +0.8 (+4.40%) | 14,309 |
| 8 Sep 2021 | INR | 19.55 | 19.55 | 17.75 | 18.2 | 18.2 | -0.45 (-2.41%) | 9,530 |
| 7 Sep 2021 | INR | 18.05 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 2,948 |
| 6 Sep 2021 | INR | 17.9 | 18.7 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 449 |
| 3 Sep 2021 | INR | 16.5 | 17.9 | 16.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 530 |
| 2 Sep 2021 | INR | 17 | 17.75 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,840 |
| 1 Sep 2021 | INR | 17.2 | 17.5 | 16.5 | 17 | 17 | -0.2 (-1.16%) | 809 |
| 31 Aug 2021 | INR | 17.1 | 18.9 | 17.1 | 17.2 | 17.2 | -0.8 (-4.44%) | 5,765 |
| 30 Aug 2021 | INR | 19 | 19 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,542 |
| 27 Aug 2021 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | 0.0 (0.0%) | 1,200 |
| 26 Aug 2021 | INR | 18.05 | 19.95 | 18.05 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,429 |
| 25 Aug 2021 | INR | 19 | 19.9 | 18.55 | 19 | 19 | -0.5 (-2.56%) | 3,416 |
| 24 Aug 2021 | INR | 20.25 | 20.25 | 18.35 | 19.5 | 19.5 | +0.2 (+1.04%) | 13,963 |
| 23 Aug 2021 | INR | 19.45 | 19.5 | 17.7 | 19.3 | 19.3 | +0.7 (+3.76%) | 48,029 |
| 20 Aug 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 14,969 |
| 18 Aug 2021 | INR | 17.75 | 17.75 | 17.05 | 17.75 | 17.75 | +0.8 (+4.72%) | 2,212 |
