| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 17.2 | 17.2 | 16.5 | 16.95 | 16.95 | +0.55 (+3.35%) | 1,130 |
| 16 Aug 2021 | INR | 16.2 | 17.9 | 16.2 | 16.4 | 16.4 | -0.65 (-3.81%) | 14,747 |
| 13 Aug 2021 | INR | 16.6 | 18.1 | 16.5 | 17.05 | 17.05 | -0.2 (-1.16%) | 3,968 |
| 12 Aug 2021 | INR | 18.2 | 18.3 | 16.7 | 17.25 | 17.25 | -0.2 (-1.15%) | 2,432 |
| 11 Aug 2021 | INR | 17.5 | 17.5 | 16.95 | 17.45 | 17.45 | -0.35 (-1.97%) | 639 |
| 10 Aug 2021 | INR | 18.7 | 18.7 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,150 |
| 9 Aug 2021 | INR | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | 0.0 (0.0%) | 7 |
| 6 Aug 2021 | INR | 17.5 | 18.7 | 17.5 | 18.7 | 18.7 | +0.85 (+4.76%) | 2,075 |
| 5 Aug 2021 | INR | 19.45 | 19.45 | 17.75 | 17.85 | 17.85 | -0.7 (-3.77%) | 596 |
| 4 Aug 2021 | INR | 18.05 | 19.95 | 18.05 | 18.55 | 18.55 | -0.45 (-2.37%) | 8,295 |
| 3 Aug 2021 | INR | 17.5 | 19.25 | 17.5 | 19 | 19 | +0.65 (+3.54%) | 8,291 |
| 2 Aug 2021 | INR | 17 | 18.45 | 17 | 18.35 | 18.35 | +0.75 (+4.26%) | 1,822 |
| 30 Jul 2021 | INR | 18.35 | 19.25 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 5,428 |
| 29 Jul 2021 | INR | 18.3 | 18.35 | 18.3 | 18.35 | 18.35 | +0.85 (+4.86%) | 5,888 |
| 28 Jul 2021 | INR | 17.1 | 18.9 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 12,780 |
| 27 Jul 2021 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 2,828 |
| 26 Jul 2021 | INR | 20.5 | 20.5 | 18.8 | 18.9 | 18.9 | -0.85 (-4.30%) | 3,146 |
| 23 Jul 2021 | INR | 20.5 | 20.5 | 18.7 | 19.75 | 19.75 | +0.1 (+0.51%) | 6,756 |
| 22 Jul 2021 | INR | 19.8 | 19.8 | 18 | 19.65 | 19.65 | +0.75 (+3.97%) | 8,065 |
| 20 Jul 2021 | INR | 19.6 | 19.6 | 17.8 | 18.9 | 18.9 | +0.2 (+1.07%) | 8,385 |
| 19 Jul 2021 | INR | 18.7 | 18.7 | 17.85 | 18.7 | 18.7 | +0.85 (+4.76%) | 7,029 |
| 16 Jul 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 4,400 |
| 15 Jul 2021 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 1,682 |
| 14 Jul 2021 | INR | 15.45 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 3,891 |
| 13 Jul 2021 | INR | 15.45 | 15.45 | 15.3 | 15.45 | 15.45 | -0.65 (-4.04%) | 11,816 |
| 12 Jul 2021 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 2,084 |
| 9 Jul 2021 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,470 |
| 8 Jul 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,064 |
| 7 Jul 2021 | INR | 20.4 | 20.4 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,044 |
| 6 Jul 2021 | INR | 20.45 | 20.45 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 21,783 |
