Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 11,167 |
2 Jul 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 2,807 |
1 Jul 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,872 |
30 Jun 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,382 |
29 Jun 2021 | INR | 15.4 | 16.15 | 15.4 | 16.15 | 16.15 | +0.75 (+4.87%) | 4,431 |
28 Jun 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 5,197 |
25 Jun 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,395 |
24 Jun 2021 | INR | 14 | 14 | 12.7 | 14 | 14 | +0.65 (+4.87%) | 3,883 |
23 Jun 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,461 |
22 Jun 2021 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | +0.6 (+4.94%) | 4,268 |
21 Jun 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 1,833 |
18 Jun 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 2,062 |
17 Jun 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 4,968 |
16 Jun 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 910 |
15 Jun 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 1,825 |
14 Jun 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 3,931 |
11 Jun 2021 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.4 (+4.57%) | 3,159 |
10 Jun 2021 | INR | 8.8 | 9.65 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 2,912 |
9 Jun 2021 | INR | 10.05 | 10.05 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 2,302 |
8 Jun 2021 | INR | 9.6 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 2,150 |
7 Jun 2021 | INR | 9.15 | 9.15 | 8.35 | 9.15 | 9.15 | +0.4 (+4.57%) | 1,192 |
4 Jun 2021 | INR | 8.4 | 8.75 | 8.4 | 8.75 | 8.75 | +0.4 (+4.79%) | 1,086 |
3 Jun 2021 | INR | 7.6 | 8.35 | 7.6 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,490 |
2 Jun 2021 | INR | 7.9 | 8.3 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 900 |
1 Jun 2021 | INR | 9.1 | 9.1 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 3,973 |
31 May 2021 | INR | 8.7 | 8.7 | 7.9 | 8.7 | 8.7 | +0.4 (+4.82%) | 3,676 |
28 May 2021 | INR | 8.3 | 8.3 | 7.6 | 8.3 | 8.3 | +0.35 (+4.40%) | 4,393 |
27 May 2021 | INR | 7.95 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 2,382 |
26 May 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 3,035 |
25 May 2021 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.3 (+4.32%) | 8,450 |