| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 6.7 | 7 | 6.7 | 6.95 | 6.95 | +0.25 (+3.73%) | 2,491 |
| 21 May 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 390 |
| 20 May 2021 | INR | 6.4 | 6.4 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 137 |
| 19 May 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 6.35 | 6.4 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 459 |
| 17 May 2021 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 300 |
| 14 May 2021 | INR | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 542 |
| 12 May 2021 | INR | 6.45 | 6.65 | 6.15 | 6.6 | 6.6 | +0.15 (+2.33%) | 1,488 |
| 11 May 2021 | INR | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 605 |
| 10 May 2021 | INR | 6.75 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 317 |
| 7 May 2021 | INR | 6.65 | 7.1 | 6.65 | 7.1 | 7.1 | +0.3 (+4.41%) | 740 |
| 6 May 2021 | INR | 6.95 | 6.95 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 11,981 |
| 5 May 2021 | INR | 6.35 | 6.95 | 6.35 | 6.95 | 6.95 | +0.3 (+4.51%) | 192 |
| 4 May 2021 | INR | 6.65 | 7.25 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 586 |
| 3 May 2021 | INR | 7.45 | 7.45 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 530 |
| 30 Apr 2021 | INR | 7.45 | 7.45 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 9 |
| 29 Apr 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 10 |
| 27 Apr 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 305 |
| 26 Apr 2021 | INR | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 254 |
| 23 Apr 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 20 |
| 22 Apr 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | +0.2 (+2.74%) | 188 |
| 19 Apr 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 7.95 | 7.95 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 38 |
| 15 Apr 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 45 |
| 13 Apr 2021 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 15 |
| 12 Apr 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 7 | 7.65 | 7 | 7.65 | 7.65 | +0.3 (+4.08%) | 250 |
| 8 Apr 2021 | INR | 6.85 | 7.35 | 6.85 | 7.35 | 7.35 | +0.35 (+5%) | 756 |
